CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:11 | - | 14,780 |
07.10.24 15:33:09 | - | 14,800 |
07.10.24 15:33:08 | - | 14,780 |
07.10.24 15:33:05 | - | 14,780 |
07.10.24 15:33:05 | - | 14,780 |
07.10.24 15:33:01 | - | 14,760 |
07.10.24 15:32:58 | - | 14,760 |
07.10.24 15:32:44 | - | 14,760 |
07.10.24 15:32:37 | - | 14,760 |
07.10.24 15:32:35 | - | 14,760 |
07.10.24 15:32:32 | - | 14,740 |
07.10.24 15:32:32 | - | 14,745 |
07.10.24 15:32:22 | - | 14,760 |
07.10.24 15:32:21 | - | 14,765 |
07.10.24 15:32:11 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:11 | - | 14,780 |
07.10.24 15:32:10 | - | 14,800 |
07.10.24 15:32:10 | - | 14,785 |
07.10.24 15:32:09 | - | 14,800 |
07.10.24 15:32:09 | - | 14,780 |
07.10.24 15:32:08 | - | 14,785 |
07.10.24 15:32:08 | - | 14,785 |
07.10.24 15:32:06 | - | 14,820 |
07.10.24 15:32:06 | - | 14,800 |
07.10.24 15:32:06 | - | 14,800 |
07.10.24 15:32:02 | - | 14,820 |
07.10.24 15:31:57 | - | 14,820 |
07.10.24 15:31:44 | - | 14,840 |
07.10.24 15:31:41 | - | 14,860 |
07.10.24 15:31:40 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:30 | - | 14,840 |
07.10.24 15:31:26 | - | 14,840 |
07.10.24 15:31:24 | - | 14,860 |
07.10.24 15:31:23 | - | 14,880 |
07.10.24 15:31:21 | - | 14,860 |
07.10.24 15:31:21 | - | 14,860 |
07.10.24 15:31:17 | - | 14,860 |
07.10.24 15:31:01 | - | 14,860 |
07.10.24 15:30:59 | - | 14,860 |
07.10.24 15:30:32 | - | 14,880 |
07.10.24 15:30:32 | - | 14,880 |
07.10.24 15:30:25 | - | 14,880 |
07.10.24 15:30:23 | - | 14,880 |
07.10.24 15:30:23 | - | 14,880 |
07.10.24 15:30:22 | - | 14,840 |