CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:11 | - | 14,715 |
04.10.24 21:38:08 | - | 14,720 |
04.10.24 21:37:47 | - | 14,725 |
04.10.24 21:37:37 | - | 14,720 |
04.10.24 21:37:34 | - | 14,715 |
04.10.24 21:37:22 | - | 14,710 |
04.10.24 21:36:12 | - | 14,705 |
04.10.24 21:36:07 | - | 14,700 |
04.10.24 21:35:07 | - | 14,695 |
04.10.24 21:34:48 | - | 14,700 |
04.10.24 21:34:34 | - | 14,695 |
04.10.24 21:34:33 | - | 14,695 |
04.10.24 21:33:39 | - | 14,700 |
04.10.24 21:33:24 | - | 14,695 |
04.10.24 21:33:17 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:14 | - | 14,695 |
04.10.24 21:33:09 | - | 14,690 |
04.10.24 21:33:07 | - | 14,695 |
04.10.24 21:33:07 | - | 14,695 |
04.10.24 21:33:03 | - | 14,700 |
04.10.24 21:33:02 | - | 14,705 |
04.10.24 21:32:41 | - | 14,705 |
04.10.24 21:31:40 | - | 14,700 |
04.10.24 21:31:27 | - | 14,695 |
04.10.24 21:31:26 | - | 14,690 |
04.10.24 21:31:15 | - | 14,690 |
04.10.24 21:31:14 | - | 14,685 |
04.10.24 21:30:47 | - | 14,690 |
04.10.24 21:30:41 | - | 14,685 |
04.10.24 21:30:40 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:39 | - | 14,695 |
04.10.24 21:29:15 | - | 14,700 |
04.10.24 21:29:14 | - | 14,695 |
04.10.24 21:28:56 | - | 14,690 |
04.10.24 21:28:47 | - | 14,685 |
04.10.24 21:27:48 | - | 14,680 |
04.10.24 21:27:23 | - | 14,680 |
04.10.24 21:27:01 | - | 14,680 |
04.10.24 21:26:52 | - | 14,685 |
04.10.24 21:26:15 | - | 14,690 |
04.10.24 21:26:03 | - | 14,685 |
04.10.24 21:25:57 | - | 14,680 |
04.10.24 21:25:40 | - | 14,685 |
04.10.24 21:25:40 | - | 14,680 |
04.10.24 21:25:38 | - | 14,685 |