CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:26 | - | 14,690 |
04.10.24 21:31:15 | - | 14,690 |
04.10.24 21:31:14 | - | 14,685 |
04.10.24 21:30:47 | - | 14,690 |
04.10.24 21:30:41 | - | 14,685 |
04.10.24 21:30:40 | - | 14,690 |
04.10.24 21:30:39 | - | 14,695 |
04.10.24 21:29:15 | - | 14,700 |
04.10.24 21:29:14 | - | 14,695 |
04.10.24 21:28:56 | - | 14,690 |
04.10.24 21:28:47 | - | 14,685 |
04.10.24 21:27:48 | - | 14,680 |
04.10.24 21:27:23 | - | 14,680 |
04.10.24 21:27:01 | - | 14,680 |
04.10.24 21:26:52 | - | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:15 | - | 14,690 |
04.10.24 21:26:03 | - | 14,685 |
04.10.24 21:25:57 | - | 14,680 |
04.10.24 21:25:40 | - | 14,685 |
04.10.24 21:25:40 | - | 14,680 |
04.10.24 21:25:38 | - | 14,685 |
04.10.24 21:25:26 | - | 14,680 |
04.10.24 21:25:25 | - | 14,685 |
04.10.24 21:25:24 | - | 14,690 |
04.10.24 21:25:23 | - | 14,685 |
04.10.24 21:24:14 | - | 14,680 |
04.10.24 21:24:04 | - | 14,685 |
04.10.24 21:22:33 | - | 14,690 |
04.10.24 21:22:30 | - | 14,695 |
04.10.24 21:22:26 | - | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:25 | - | 14,690 |
04.10.24 21:22:23 | - | 14,685 |
04.10.24 21:22:13 | - | 14,680 |
04.10.24 21:22:12 | - | 14,680 |
04.10.24 21:22:09 | - | 14,675 |
04.10.24 21:22:05 | - | 14,680 |
04.10.24 21:22:04 | - | 14,675 |
04.10.24 21:21:48 | - | 14,675 |
04.10.24 21:21:46 | - | 14,670 |
04.10.24 21:21:45 | - | 14,675 |
04.10.24 21:21:43 | - | 14,670 |
04.10.24 21:21:36 | - | 14,675 |
04.10.24 21:21:36 | - | 14,670 |
04.10.24 21:21:35 | - | 14,665 |
04.10.24 21:21:24 | - | 14,660 |