CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:57:48 | - | 14,740 |
04.10.24 22:54:48 | - | 14,740 |
04.10.24 22:51:47 | - | 14,740 |
04.10.24 22:48:46 | - | 14,740 |
04.10.24 22:46:44 | - | 14,760 |
04.10.24 22:43:44 | - | 14,760 |
04.10.24 22:40:43 | - | 14,760 |
04.10.24 22:37:43 | - | 14,760 |
04.10.24 22:34:43 | - | 14,760 |
04.10.24 22:31:42 | - | 14,760 |
04.10.24 22:28:42 | - | 14,760 |
04.10.24 22:25:41 | - | 14,760 |
04.10.24 22:22:41 | - | 14,760 |
04.10.24 22:19:41 | - | 14,760 |
04.10.24 22:16:40 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:13:40 | - | 14,760 |
04.10.24 22:10:40 | - | 14,760 |
04.10.24 22:07:39 | - | 14,760 |
04.10.24 22:04:39 | - | 14,760 |
04.10.24 22:01:39 | - | 14,760 |
04.10.24 21:58:38 | - | 14,760 |
04.10.24 21:55:38 | - | 14,760 |
04.10.24 21:55:34 | - | 14,760 |
04.10.24 21:55:29 | - | 14,760 |
04.10.24 21:55:28 | - | 14,750 |
04.10.24 21:55:05 | - | 14,745 |
04.10.24 21:55:03 | - | 14,740 |
04.10.24 21:54:36 | - | 14,740 |
04.10.24 21:54:10 | - | 14,735 |
04.10.24 21:53:52 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:27 | - | 14,735 |
04.10.24 21:53:21 | - | 14,730 |
04.10.24 21:52:53 | - | 14,735 |
04.10.24 21:52:49 | - | 14,730 |
04.10.24 21:52:37 | - | 14,735 |
04.10.24 21:52:12 | - | 14,740 |
04.10.24 21:52:12 | - | 14,735 |
04.10.24 21:51:49 | - | 14,730 |
04.10.24 21:51:42 | - | 14,735 |
04.10.24 21:51:18 | - | 14,730 |
04.10.24 21:51:15 | - | 14,725 |
04.10.24 21:51:08 | - | 14,720 |
04.10.24 21:50:38 | - | 14,725 |
04.10.24 21:50:12 | - | 14,720 |
04.10.24 21:50:08 | - | 14,725 |