CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:28 | - | 14,750 |
04.10.24 21:55:05 | - | 14,745 |
04.10.24 21:55:03 | - | 14,740 |
04.10.24 21:54:36 | - | 14,740 |
04.10.24 21:54:10 | - | 14,735 |
04.10.24 21:53:52 | - | 14,730 |
04.10.24 21:53:27 | - | 14,735 |
04.10.24 21:53:21 | - | 14,730 |
04.10.24 21:52:53 | - | 14,735 |
04.10.24 21:52:49 | - | 14,730 |
04.10.24 21:52:37 | - | 14,735 |
04.10.24 21:52:12 | - | 14,740 |
04.10.24 21:52:12 | - | 14,735 |
04.10.24 21:51:49 | - | 14,730 |
04.10.24 21:51:42 | - | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:18 | - | 14,730 |
04.10.24 21:51:15 | - | 14,725 |
04.10.24 21:51:08 | - | 14,720 |
04.10.24 21:50:38 | - | 14,725 |
04.10.24 21:50:12 | - | 14,720 |
04.10.24 21:50:08 | - | 14,725 |
04.10.24 21:50:06 | - | 14,720 |
04.10.24 21:50:05 | - | 14,725 |
04.10.24 21:50:03 | - | 14,720 |
04.10.24 21:49:52 | - | 14,725 |
04.10.24 21:49:51 | - | 14,725 |
04.10.24 21:49:51 | - | 14,725 |
04.10.24 21:49:38 | - | 14,720 |
04.10.24 21:49:34 | - | 14,725 |
04.10.24 21:49:11 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:10 | - | 14,725 |
04.10.24 21:49:09 | - | 14,725 |
04.10.24 21:47:30 | - | 14,720 |
04.10.24 21:47:18 | - | 14,715 |
04.10.24 21:46:41 | - | 14,720 |
04.10.24 21:46:39 | - | 14,725 |
04.10.24 21:46:15 | - | 14,730 |
04.10.24 21:46:14 | - | 14,725 |
04.10.24 21:45:59 | - | 14,720 |
04.10.24 21:45:55 | - | 14,715 |
04.10.24 21:45:37 | - | 14,720 |
04.10.24 21:45:30 | - | 14,725 |
04.10.24 21:45:24 | - | 14,730 |
04.10.24 21:45:24 | - | 14,735 |
04.10.24 21:45:18 | - | 14,740 |