ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:36 | - | 5,105 |
06.09.24 15:31:36 | - | 5,105 |
06.09.24 15:31:35 | - | 5,105 |
06.09.24 15:31:34 | - | 5,105 |
06.09.24 15:31:33 | - | 5,105 |
06.09.24 15:30:26 | - | 5,105 |
06.09.24 15:27:26 | - | 5,105 |
06.09.24 15:24:25 | - | 5,105 |
06.09.24 15:21:25 | - | 5,105 |
06.09.24 15:21:00 | - | 5,100 |
06.09.24 15:18:59 | - | 5,105 |
06.09.24 15:18:49 | - | 5,100 |
06.09.24 15:18:37 | - | 5,105 |
06.09.24 15:18:36 | - | 5,110 |
06.09.24 15:18:36 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:17:13 | - | 5,135 |
06.09.24 15:17:06 | - | 5,130 |
06.09.24 15:16:37 | - | 5,135 |
06.09.24 15:13:37 | - | 5,135 |
06.09.24 15:13:36 | - | 5,135 |
06.09.24 15:13:33 | - | 5,135 |
06.09.24 15:13:33 | - | 5,135 |
06.09.24 15:13:32 | - | 5,135 |
06.09.24 15:13:31 | - | 5,135 |
06.09.24 15:13:31 | - | 5,140 |
06.09.24 15:13:30 | - | 5,140 |
06.09.24 15:13:30 | - | 5,145 |
06.09.24 15:11:17 | - | 5,145 |
06.09.24 15:08:16 | - | 5,145 |
06.09.24 15:08:12 | - | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:08:10 | - | 5,145 |
06.09.24 15:07:38 | - | 5,140 |
06.09.24 15:07:37 | - | 5,140 |
06.09.24 15:07:35 | - | 5,145 |
06.09.24 15:07:35 | - | 5,140 |
06.09.24 15:07:33 | - | 5,145 |
06.09.24 15:07:27 | - | 5,145 |
06.09.24 15:07:25 | - | 5,145 |
06.09.24 15:07:20 | - | 5,145 |
06.09.24 15:06:17 | - | 5,145 |
06.09.24 15:05:21 | - | 5,145 |
06.09.24 15:05:20 | - | 5,145 |
06.09.24 15:05:19 | - | 5,145 |
06.09.24 15:05:18 | - | 5,145 |
06.09.24 15:05:18 | - | 5,145 |