ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:11 | - | 5,075 |
06.09.24 15:47:10 | - | 5,075 |
06.09.24 15:47:10 | - | 5,070 |
06.09.24 15:45:31 | - | 5,065 |
06.09.24 15:45:30 | - | 5,065 |
06.09.24 15:43:56 | - | 5,065 |
06.09.24 15:43:34 | - | 5,060 |
06.09.24 15:43:34 | - | 5,060 |
06.09.24 15:43:33 | - | 5,060 |
06.09.24 15:43:33 | - | 5,045 |
06.09.24 15:43:29 | - | 4,944 |
06.09.24 15:43:29 | - | 4,986 |
06.09.24 15:43:26 | - | 5,005 |
06.09.24 15:43:26 | - | 5,005 |
06.09.24 15:43:22 | - | 5,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:21 | - | 5,000 |
06.09.24 15:43:20 | - | 5,000 |
06.09.24 15:43:18 | - | 5,000 |
06.09.24 15:42:06 | - | 4,998 |
06.09.24 15:41:50 | - | 4,996 |
06.09.24 15:41:43 | - | 4,998 |
06.09.24 15:41:35 | - | 4,996 |
06.09.24 15:41:26 | - | 4,998 |
06.09.24 15:41:16 | - | 4,996 |
06.09.24 15:41:07 | - | 4,998 |
06.09.24 15:41:04 | - | 4,996 |
06.09.24 15:40:57 | - | 4,996 |
06.09.24 15:40:50 | - | 4,998 |
06.09.24 15:40:07 | - | 4,996 |
06.09.24 15:39:59 | - | 4,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:59 | - | 4,996 |
06.09.24 15:39:59 | - | 5,030 |
06.09.24 15:39:56 | - | 5,045 |
06.09.24 15:39:56 | - | 5,085 |
06.09.24 15:39:48 | - | 5,105 |
06.09.24 15:39:48 | - | 5,105 |
06.09.24 15:39:46 | - | 5,100 |
06.09.24 15:39:41 | - | 5,100 |
06.09.24 15:39:38 | - | 5,110 |
06.09.24 15:39:38 | - | 5,120 |
06.09.24 15:38:27 | - | 5,130 |
06.09.24 15:35:29 | - | 5,130 |
06.09.24 15:35:28 | - | 5,110 |
06.09.24 15:35:26 | - | 5,130 |
06.09.24 15:35:06 | - | 5,125 |