ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:49 | - | 5,040 |
06.09.24 17:16:48 | - | 5,040 |
06.09.24 17:16:46 | - | 5,045 |
06.09.24 17:16:46 | - | 5,050 |
06.09.24 17:14:46 | - | 5,055 |
06.09.24 17:14:45 | - | 5,060 |
06.09.24 17:14:44 | - | 5,060 |
06.09.24 17:14:44 | - | 5,060 |
06.09.24 17:14:43 | - | 5,060 |
06.09.24 17:14:42 | - | 5,060 |
06.09.24 17:14:41 | - | 5,060 |
06.09.24 17:14:41 | - | 5,060 |
06.09.24 17:14:41 | - | 5,060 |
06.09.24 17:14:05 | - | 5,060 |
06.09.24 17:13:21 | - | 5,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:19 | - | 5,050 |
06.09.24 17:12:28 | - | 5,045 |
06.09.24 17:12:26 | - | 5,050 |
06.09.24 17:11:56 | - | 5,055 |
06.09.24 17:11:06 | - | 5,055 |
06.09.24 17:11:03 | - | 5,055 |
06.09.24 17:10:41 | - | 5,055 |
06.09.24 17:10:40 | - | 5,050 |
06.09.24 17:10:39 | - | 5,045 |
06.09.24 17:10:16 | - | 5,040 |
06.09.24 17:10:16 | - | 5,045 |
06.09.24 17:10:14 | - | 5,050 |
06.09.24 17:10:14 | - | 5,050 |
06.09.24 17:10:14 | - | 5,045 |
06.09.24 17:09:32 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:23 | - | 5,040 |
06.09.24 17:08:27 | - | 5,040 |
06.09.24 17:08:22 | - | 5,040 |
06.09.24 17:08:22 | - | 5,035 |
06.09.24 17:08:21 | - | 5,040 |
06.09.24 17:06:22 | - | 5,045 |
06.09.24 17:05:00 | - | 5,040 |
06.09.24 17:04:30 | - | 5,045 |
06.09.24 17:03:49 | - | 5,040 |
06.09.24 17:02:37 | - | 5,045 |
06.09.24 17:01:50 | - | 5,040 |
06.09.24 17:01:12 | - | 5,035 |
06.09.24 17:00:23 | - | 5,035 |
06.09.24 17:00:20 | - | 5,030 |
06.09.24 17:00:19 | - | 5,025 |