ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:48:27 | - | 5,000 |
06.09.24 17:48:11 | - | 5,000 |
06.09.24 17:48:10 | - | 5,005 |
06.09.24 17:47:56 | - | 5,000 |
06.09.24 17:47:54 | - | 5,000 |
06.09.24 17:47:49 | - | 5,000 |
06.09.24 17:47:32 | - | 5,000 |
06.09.24 17:47:22 | - | 5,000 |
06.09.24 17:46:31 | - | 5,000 |
06.09.24 17:46:27 | - | 5,000 |
06.09.24 17:46:21 | - | 5,000 |
06.09.24 17:46:18 | - | 5,000 |
06.09.24 17:46:08 | - | 5,000 |
06.09.24 17:45:44 | - | 5,000 |
06.09.24 17:45:43 | - | 5,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:27 | - | 5,000 |
06.09.24 17:43:01 | - | 5,005 |
06.09.24 17:40:01 | - | 5,005 |
06.09.24 17:40:00 | - | 5,005 |
06.09.24 17:39:41 | - | 5,005 |
06.09.24 17:36:41 | - | 5,005 |
06.09.24 17:36:41 | - | 4,972 |
06.09.24 17:35:07 | - | 4,886 |
06.09.24 17:35:07 | - | 4,880 |
06.09.24 17:28:20 | - | 4,880 |
06.09.24 17:28:13 | - | 4,882 |
06.09.24 17:28:13 | - | 4,882 |
06.09.24 17:28:12 | - | 4,882 |
06.09.24 17:27:56 | - | 4,882 |
06.09.24 17:27:56 | - | 4,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:55 | - | 4,882 |
06.09.24 17:27:55 | - | 4,882 |
06.09.24 17:27:50 | - | 4,882 |
06.09.24 17:27:47 | - | 4,878 |
06.09.24 17:27:42 | - | 4,878 |
06.09.24 17:27:41 | - | 4,874 |
06.09.24 17:27:37 | - | 4,872 |
06.09.24 17:27:37 | - | 4,872 |
06.09.24 17:27:31 | - | 4,872 |
06.09.24 17:27:29 | - | 4,856 |
06.09.24 17:27:22 | - | 4,856 |
06.09.24 17:27:19 | - | 4,856 |
06.09.24 17:27:19 | - | 4,958 |
06.09.24 17:27:11 | - | 4,958 |
06.09.24 17:27:11 | - | 5,005 |