ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:04 | - | 5,000 |
06.09.24 20:33:04 | - | 4,998 |
06.09.24 20:32:58 | - | 4,996 |
06.09.24 20:32:58 | - | 4,998 |
06.09.24 20:31:48 | - | 5,000 |
06.09.24 20:31:48 | - | 4,998 |
06.09.24 20:31:20 | - | 4,996 |
06.09.24 20:31:20 | - | 4,998 |
06.09.24 20:31:16 | - | 5,000 |
06.09.24 20:31:16 | - | 4,998 |
06.09.24 20:30:18 | - | 4,996 |
06.09.24 20:30:18 | - | 4,998 |
06.09.24 20:30:03 | - | 5,000 |
06.09.24 20:30:02 | - | 4,998 |
06.09.24 20:29:57 | - | 4,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:29:57 | - | 4,998 |
06.09.24 20:29:41 | - | 5,000 |
06.09.24 20:29:36 | - | 4,998 |
06.09.24 20:29:33 | - | 4,996 |
06.09.24 20:29:14 | - | 4,998 |
06.09.24 20:29:05 | - | 4,996 |
06.09.24 20:27:11 | - | 4,996 |
06.09.24 20:27:04 | - | 4,996 |
06.09.24 20:26:03 | - | 4,996 |
06.09.24 20:25:38 | - | 4,996 |
06.09.24 20:25:38 | - | 4,998 |
06.09.24 20:25:16 | - | 5,000 |
06.09.24 20:25:16 | - | 4,998 |
06.09.24 20:25:03 | - | 4,996 |
06.09.24 20:24:17 | - | 4,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:24:09 | - | 4,996 |
06.09.24 20:23:47 | - | 4,996 |
06.09.24 20:23:47 | - | 4,996 |
06.09.24 20:23:46 | - | 4,998 |
06.09.24 20:22:04 | - | 5,000 |
06.09.24 20:22:04 | - | 4,998 |
06.09.24 20:21:45 | - | 4,996 |
06.09.24 20:21:45 | - | 4,998 |
06.09.24 20:19:13 | - | 5,000 |
06.09.24 20:16:13 | - | 5,000 |
06.09.24 20:13:13 | - | 5,000 |
06.09.24 20:10:12 | - | 5,000 |
06.09.24 20:07:12 | - | 5,000 |
06.09.24 20:04:12 | - | 5,000 |
06.09.24 20:01:12 | - | 5,000 |