ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:08 | - | 5,000 |
06.09.24 17:45:44 | - | 5,000 |
06.09.24 17:45:43 | - | 5,005 |
06.09.24 17:45:27 | - | 5,000 |
06.09.24 17:43:01 | - | 5,005 |
06.09.24 17:40:01 | - | 5,005 |
06.09.24 17:40:00 | - | 5,005 |
06.09.24 17:39:41 | - | 5,005 |
06.09.24 17:36:41 | - | 5,005 |
06.09.24 17:36:41 | - | 4,972 |
06.09.24 17:35:07 | - | 4,886 |
06.09.24 17:35:07 | - | 4,880 |
06.09.24 17:28:20 | - | 4,880 |
06.09.24 17:28:13 | - | 4,882 |
06.09.24 17:28:13 | - | 4,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:12 | - | 4,882 |
06.09.24 17:27:56 | - | 4,882 |
06.09.24 17:27:56 | - | 4,882 |
06.09.24 17:27:55 | - | 4,882 |
06.09.24 17:27:55 | - | 4,882 |
06.09.24 17:27:50 | - | 4,882 |
06.09.24 17:27:47 | - | 4,878 |
06.09.24 17:27:42 | - | 4,878 |
06.09.24 17:27:41 | - | 4,874 |
06.09.24 17:27:37 | - | 4,872 |
06.09.24 17:27:37 | - | 4,872 |
06.09.24 17:27:31 | - | 4,872 |
06.09.24 17:27:29 | - | 4,856 |
06.09.24 17:27:22 | - | 4,856 |
06.09.24 17:27:19 | - | 4,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:19 | - | 4,958 |
06.09.24 17:27:11 | - | 4,958 |
06.09.24 17:27:11 | - | 5,005 |
06.09.24 17:27:07 | - | 5,020 |
06.09.24 17:27:07 | - | 5,025 |
06.09.24 17:27:06 | - | 5,015 |
06.09.24 17:27:04 | - | 4,974 |
06.09.24 17:27:03 | - | 5,020 |
06.09.24 17:26:06 | - | 5,040 |
06.09.24 17:23:06 | - | 5,040 |
06.09.24 17:23:05 | - | 5,035 |
06.09.24 17:22:49 | - | 5,040 |
06.09.24 17:19:49 | - | 5,040 |
06.09.24 17:16:48 | - | 5,040 |
06.09.24 17:16:46 | - | 5,045 |