ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:25:38 | - | 4,996 |
06.09.24 20:25:38 | - | 4,998 |
06.09.24 20:25:16 | - | 5,000 |
06.09.24 20:25:16 | - | 4,998 |
06.09.24 20:25:03 | - | 4,996 |
06.09.24 20:24:17 | - | 4,996 |
06.09.24 20:24:09 | - | 4,996 |
06.09.24 20:23:47 | - | 4,996 |
06.09.24 20:23:47 | - | 4,996 |
06.09.24 20:23:46 | - | 4,998 |
06.09.24 20:22:04 | - | 5,000 |
06.09.24 20:22:04 | - | 4,998 |
06.09.24 20:21:45 | - | 4,996 |
06.09.24 20:21:45 | - | 4,998 |
06.09.24 20:19:13 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:16:13 | - | 5,000 |
06.09.24 20:13:13 | - | 5,000 |
06.09.24 20:10:12 | - | 5,000 |
06.09.24 20:07:12 | - | 5,000 |
06.09.24 20:04:12 | - | 5,000 |
06.09.24 20:01:12 | - | 5,000 |
06.09.24 20:00:49 | - | 5,000 |
06.09.24 20:00:28 | - | 5,000 |
06.09.24 19:57:27 | - | 5,000 |
06.09.24 19:57:05 | - | 5,000 |
06.09.24 19:56:19 | - | 5,000 |
06.09.24 19:55:42 | - | 5,000 |
06.09.24 19:53:15 | - | 5,000 |
06.09.24 19:50:15 | - | 5,000 |
06.09.24 19:47:15 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:44:14 | - | 5,000 |
06.09.24 19:41:14 | - | 5,000 |
06.09.24 19:38:14 | - | 5,000 |
06.09.24 19:35:13 | - | 5,000 |
06.09.24 19:35:12 | - | 5,000 |
06.09.24 19:33:49 | - | 5,000 |
06.09.24 19:33:05 | - | 5,000 |
06.09.24 19:32:32 | - | 5,000 |
06.09.24 19:31:16 | - | 5,000 |
06.09.24 19:31:01 | - | 5,000 |
06.09.24 19:30:53 | - | 5,000 |
06.09.24 19:30:19 | - | 5,000 |
06.09.24 19:30:18 | - | 5,000 |
06.09.24 19:30:07 | - | 5,000 |
06.09.24 19:30:00 | - | 5,000 |