ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:16:00 | - | 4,998 |
06.09.24 21:13:11 | - | 4,996 |
06.09.24 21:13:11 | - | 4,998 |
06.09.24 21:12:11 | - | 5,000 |
06.09.24 21:12:10 | - | 4,998 |
06.09.24 21:12:09 | - | 4,996 |
06.09.24 21:12:09 | - | 4,998 |
06.09.24 21:10:08 | - | 5,000 |
06.09.24 21:10:08 | - | 4,998 |
06.09.24 21:10:02 | - | 4,996 |
06.09.24 21:10:01 | - | 4,998 |
06.09.24 21:07:34 | - | 5,000 |
06.09.24 21:07:33 | - | 4,998 |
06.09.24 21:06:58 | - | 4,996 |
06.09.24 21:06:58 | - | 4,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:06:53 | - | 5,000 |
06.09.24 21:06:53 | - | 4,998 |
06.09.24 21:06:40 | - | 4,996 |
06.09.24 21:06:40 | - | 4,998 |
06.09.24 21:06:26 | - | 5,000 |
06.09.24 21:06:25 | - | 4,998 |
06.09.24 21:06:03 | - | 4,996 |
06.09.24 21:06:03 | - | 4,998 |
06.09.24 21:05:33 | - | 5,000 |
06.09.24 21:05:33 | - | 4,998 |
06.09.24 21:05:08 | - | 4,996 |
06.09.24 21:05:01 | - | 4,996 |
06.09.24 21:04:17 | - | 4,996 |
06.09.24 21:01:32 | - | 4,996 |
06.09.24 20:58:32 | - | 4,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:55:32 | - | 4,996 |
06.09.24 20:55:31 | - | 4,994 |
06.09.24 20:55:14 | - | 4,992 |
06.09.24 20:55:03 | - | 4,992 |
06.09.24 20:54:31 | - | 4,992 |
06.09.24 20:54:11 | - | 4,992 |
06.09.24 20:53:43 | - | 4,992 |
06.09.24 20:51:47 | - | 4,992 |
06.09.24 20:51:35 | - | 4,992 |
06.09.24 20:51:11 | - | 4,992 |
06.09.24 20:50:14 | - | 4,992 |
06.09.24 20:50:13 | - | 4,994 |
06.09.24 20:50:11 | - | 4,996 |
06.09.24 20:50:11 | - | 4,994 |
06.09.24 20:48:45 | - | 4,992 |