ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:49:15 | - | 4,956 |
10.09.24 18:48:48 | - | 4,958 |
10.09.24 18:48:47 | - | 4,956 |
10.09.24 18:48:26 | - | 4,954 |
10.09.24 18:45:25 | - | 4,954 |
10.09.24 18:45:25 | - | 4,956 |
10.09.24 18:45:23 | - | 4,958 |
10.09.24 18:45:22 | - | 4,956 |
10.09.24 18:44:16 | - | 4,954 |
10.09.24 18:41:16 | - | 4,954 |
10.09.24 18:41:11 | - | 4,958 |
10.09.24 18:41:11 | - | 4,956 |
10.09.24 18:41:02 | - | 4,954 |
10.09.24 18:41:01 | - | 4,956 |
10.09.24 18:40:51 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:51 | - | 4,956 |
10.09.24 18:40:05 | - | 4,954 |
10.09.24 18:37:04 | - | 4,954 |
10.09.24 18:37:03 | - | 4,952 |
10.09.24 18:37:01 | - | 4,950 |
10.09.24 18:37:01 | - | 4,952 |
10.09.24 18:36:27 | - | 4,954 |
10.09.24 18:36:26 | - | 4,952 |
10.09.24 18:36:12 | - | 4,950 |
10.09.24 18:34:57 | - | 4,954 |
10.09.24 18:34:46 | - | 4,950 |
10.09.24 18:34:01 | - | 4,948 |
10.09.24 18:33:48 | - | 4,950 |
10.09.24 18:33:32 | - | 4,948 |
10.09.24 18:33:19 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:32:50 | - | 4,948 |
10.09.24 18:32:26 | - | 4,948 |
10.09.24 18:32:25 | - | 4,948 |
10.09.24 18:32:23 | - | 4,948 |
10.09.24 18:32:15 | - | 4,948 |
10.09.24 18:31:54 | - | 4,950 |
10.09.24 18:31:51 | - | 4,948 |
10.09.24 18:31:44 | - | 4,950 |
10.09.24 18:31:43 | - | 4,948 |
10.09.24 18:31:32 | - | 4,950 |
10.09.24 18:31:27 | - | 4,948 |
10.09.24 18:31:23 | - | 4,948 |
10.09.24 18:31:10 | - | 4,948 |
10.09.24 18:29:56 | - | 4,948 |
10.09.24 18:29:49 | - | 4,948 |