ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:43:19 | - | 4,966 |
10.09.24 19:42:05 | - | 4,968 |
10.09.24 19:42:05 | - | 4,966 |
10.09.24 19:42:03 | - | 4,964 |
10.09.24 19:42:03 | - | 4,966 |
10.09.24 19:41:10 | - | 4,968 |
10.09.24 19:41:09 | - | 4,966 |
10.09.24 19:40:01 | - | 4,964 |
10.09.24 19:37:22 | - | 4,964 |
10.09.24 19:36:54 | - | 4,964 |
10.09.24 19:34:35 | - | 4,964 |
10.09.24 19:31:34 | - | 4,964 |
10.09.24 19:30:45 | - | 4,960 |
10.09.24 19:30:12 | - | 4,958 |
10.09.24 19:30:06 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:30 | - | 4,958 |
10.09.24 19:27:22 | - | 4,960 |
10.09.24 19:26:28 | - | 4,958 |
10.09.24 19:24:26 | - | 4,960 |
10.09.24 19:22:53 | - | 4,958 |
10.09.24 19:22:34 | - | 4,960 |
10.09.24 19:21:43 | - | 4,958 |
10.09.24 19:21:28 | - | 4,958 |
10.09.24 19:20:25 | - | 4,958 |
10.09.24 19:20:01 | - | 4,960 |
10.09.24 19:20:01 | - | 4,958 |
10.09.24 19:17:40 | - | 4,960 |
10.09.24 19:14:40 | - | 4,960 |
10.09.24 19:13:46 | - | 4,958 |
10.09.24 19:10:45 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:54 | - | 4,958 |
10.09.24 19:04:54 | - | 4,958 |
10.09.24 19:01:54 | - | 4,958 |
10.09.24 19:01:31 | - | 4,954 |
10.09.24 19:01:31 | - | 4,956 |
10.09.24 18:59:07 | - | 4,958 |
10.09.24 18:56:07 | - | 4,958 |
10.09.24 18:53:06 | - | 4,958 |
10.09.24 18:53:06 | - | 4,956 |
10.09.24 18:53:01 | - | 4,954 |
10.09.24 18:53:01 | - | 4,956 |
10.09.24 18:52:33 | - | 4,958 |
10.09.24 18:52:33 | - | 4,956 |
10.09.24 18:52:25 | - | 4,954 |
10.09.24 18:52:24 | - | 4,956 |