VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:39:19 | - | 10,050 |
28.10.24 13:36:19 | - | 10,050 |
28.10.24 13:33:19 | - | 10,050 |
28.10.24 13:30:18 | - | 10,050 |
28.10.24 13:27:18 | - | 10,050 |
28.10.24 13:24:18 | - | 10,050 |
28.10.24 13:21:18 | - | 10,050 |
28.10.24 13:18:17 | - | 10,050 |
28.10.24 13:15:17 | - | 10,050 |
28.10.24 13:12:17 | - | 10,050 |
28.10.24 13:09:17 | - | 10,050 |
28.10.24 13:06:16 | - | 10,050 |
28.10.24 13:03:16 | - | 10,050 |
28.10.24 13:00:16 | - | 10,050 |
28.10.24 12:57:16 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:54:16 | - | 10,050 |
28.10.24 12:51:15 | - | 10,050 |
28.10.24 12:48:15 | - | 10,050 |
28.10.24 12:45:15 | - | 10,050 |
28.10.24 12:42:14 | - | 10,050 |
28.10.24 12:39:14 | - | 10,050 |
28.10.24 12:36:14 | - | 10,050 |
28.10.24 12:33:13 | - | 10,050 |
28.10.24 12:30:13 | - | 10,050 |
28.10.24 12:27:13 | - | 10,050 |
28.10.24 12:24:12 | - | 10,050 |
28.10.24 12:21:12 | - | 10,050 |
28.10.24 12:18:12 | - | 10,050 |
28.10.24 12:15:11 | - | 10,050 |
28.10.24 12:12:11 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:09:11 | - | 10,050 |
28.10.24 12:06:11 | - | 10,050 |
28.10.24 12:03:10 | - | 10,050 |
28.10.24 12:00:10 | - | 10,050 |
28.10.24 11:57:10 | - | 10,050 |
28.10.24 11:54:09 | - | 10,050 |
28.10.24 11:51:09 | - | 10,050 |
28.10.24 11:48:09 | - | 10,050 |
28.10.24 11:45:09 | - | 10,050 |
28.10.24 11:42:08 | - | 10,050 |
28.10.24 11:39:08 | - | 10,050 |
28.10.24 11:36:08 | - | 10,050 |
28.10.24 11:33:07 | - | 10,050 |
28.10.24 11:30:07 | - | 10,050 |
28.10.24 11:27:07 | - | 10,050 |