VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:48:42 | - | 10,100 |
28.10.24 15:45:42 | - | 10,100 |
28.10.24 15:42:42 | - | 10,100 |
28.10.24 15:39:42 | - | 10,100 |
28.10.24 15:36:41 | - | 10,100 |
28.10.24 15:33:41 | - | 10,100 |
28.10.24 15:30:41 | - | 10,100 |
28.10.24 15:27:41 | - | 10,100 |
28.10.24 15:24:40 | - | 10,100 |
28.10.24 15:21:40 | - | 10,100 |
28.10.24 15:18:40 | - | 10,100 |
28.10.24 15:15:40 | - | 10,100 |
28.10.24 15:12:40 | - | 10,100 |
28.10.24 15:09:40 | - | 10,100 |
28.10.24 15:09:38 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:09:16 | - | 10,150 |
28.10.24 15:06:16 | - | 10,150 |
28.10.24 15:03:47 | - | 10,100 |
28.10.24 15:01:43 | - | 10,150 |
28.10.24 15:01:40 | - | 10,100 |
28.10.24 15:01:25 | - | 10,100 |
28.10.24 14:58:24 | - | 10,100 |
28.10.24 14:58:23 | - | 10,100 |
28.10.24 14:57:30 | - | 10,150 |
28.10.24 14:54:29 | - | 10,150 |
28.10.24 14:54:28 | - | 10,100 |
28.10.24 14:52:26 | - | 10,100 |
28.10.24 14:49:26 | - | 10,100 |
28.10.24 14:46:26 | - | 10,100 |
28.10.24 14:43:25 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:25 | - | 10,100 |
28.10.24 14:37:25 | - | 10,100 |
28.10.24 14:37:24 | - | 10,100 |
28.10.24 14:36:09 | - | 10,150 |
28.10.24 14:34:03 | - | 10,100 |
28.10.24 14:33:32 | - | 10,100 |
28.10.24 14:30:31 | - | 10,100 |
28.10.24 14:30:14 | - | 10,100 |
28.10.24 14:29:15 | - | 10,100 |
28.10.24 14:26:15 | - | 10,100 |
28.10.24 14:25:58 | - | 10,050 |
28.10.24 14:25:47 | - | 10,100 |
28.10.24 14:25:11 | - | 10,050 |
28.10.24 14:25:08 | - | 10,100 |
28.10.24 14:25:01 | - | 10,050 |