VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:01:50 | - | 8,400 |
11.06.25 15:01:31 | - | 8,400 |
11.06.25 15:01:30 | - | 8,400 |
11.06.25 15:01:24 | - | 8,400 |
11.06.25 14:59:07 | - | 8,400 |
11.06.25 14:56:06 | - | 8,400 |
11.06.25 14:55:56 | - | 8,400 |
11.06.25 14:55:55 | - | 8,400 |
11.06.25 14:53:56 | - | 8,400 |
11.06.25 14:53:26 | - | 8,400 |
11.06.25 14:53:25 | - | 8,400 |
11.06.25 14:50:39 | - | 8,400 |
11.06.25 14:47:38 | - | 8,400 |
11.06.25 14:47:36 | - | 8,400 |
11.06.25 14:47:32 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:47:21 | - | 8,400 |
11.06.25 14:47:11 | - | 8,400 |
11.06.25 14:47:10 | - | 8,400 |
11.06.25 14:46:07 | - | 8,400 |
11.06.25 14:46:00 | - | 8,400 |
11.06.25 14:45:56 | - | 8,400 |
11.06.25 14:45:54 | - | 8,400 |
11.06.25 14:45:53 | - | 8,400 |
11.06.25 14:45:51 | - | 8,400 |
11.06.25 14:45:39 | - | 8,400 |
11.06.25 14:42:38 | - | 8,400 |
11.06.25 14:42:37 | - | 8,400 |
11.06.25 14:42:35 | - | 8,400 |
11.06.25 14:42:33 | - | 8,400 |
11.06.25 14:42:30 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:40:00 | - | 8,400 |
11.06.25 14:38:21 | - | 8,400 |
11.06.25 14:37:47 | - | 8,380 |
11.06.25 14:37:46 | - | 8,380 |
11.06.25 14:37:43 | - | 8,380 |
11.06.25 14:37:42 | - | 8,380 |
11.06.25 14:36:57 | - | 8,380 |
11.06.25 14:36:42 | - | 8,380 |
11.06.25 14:36:17 | - | 8,380 |
11.06.25 14:35:53 | - | 8,380 |
11.06.25 14:34:40 | - | 8,400 |
11.06.25 14:33:48 | - | 8,400 |
11.06.25 14:33:27 | - | 8,400 |
11.06.25 14:32:40 | - | 8,400 |
11.06.25 14:32:37 | - | 8,400 |