VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:03:10 | - | 8,100 |
12.06.25 22:00:09 | - | 8,100 |
12.06.25 21:59:50 | - | 8,100 |
12.06.25 21:59:46 | - | 8,200 |
12.06.25 21:58:02 | - | 8,220 |
12.06.25 21:55:43 | - | 8,220 |
12.06.25 21:52:42 | - | 8,220 |
12.06.25 21:51:39 | - | 8,240 |
12.06.25 21:48:38 | - | 8,240 |
12.06.25 21:48:36 | - | 8,220 |
12.06.25 21:48:23 | - | 8,220 |
12.06.25 21:47:34 | - | 8,240 |
12.06.25 21:44:34 | - | 8,240 |
12.06.25 21:44:30 | - | 8,220 |
12.06.25 21:42:41 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:40 | - | 8,220 |
12.06.25 21:39:38 | - | 8,220 |
12.06.25 21:36:56 | - | 8,200 |
12.06.25 21:33:55 | - | 8,200 |
12.06.25 21:30:54 | - | 8,200 |
12.06.25 21:27:54 | - | 8,200 |
12.06.25 21:24:53 | - | 8,200 |
12.06.25 21:21:52 | - | 8,200 |
12.06.25 21:18:52 | - | 8,200 |
12.06.25 21:18:51 | - | 8,200 |
12.06.25 21:18:50 | - | 8,200 |
12.06.25 21:18:24 | - | 8,200 |
12.06.25 21:18:12 | - | 8,200 |
12.06.25 21:18:11 | - | 8,200 |
12.06.25 21:18:02 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:01 | - | 8,200 |
12.06.25 21:15:26 | - | 8,200 |
12.06.25 21:13:05 | - | 8,220 |
12.06.25 21:10:04 | - | 8,220 |
12.06.25 21:07:03 | - | 8,220 |
12.06.25 21:04:03 | - | 8,220 |
12.06.25 21:01:02 | - | 8,220 |
12.06.25 20:58:01 | - | 8,220 |
12.06.25 20:58:01 | - | 8,220 |
12.06.25 20:55:01 | - | 8,220 |
12.06.25 20:52:00 | - | 8,220 |
12.06.25 20:50:11 | - | 8,240 |
12.06.25 20:50:10 | - | 8,240 |
12.06.25 20:49:25 | - | 8,240 |
12.06.25 20:46:25 | - | 8,240 |