VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:10 | - | 8,280 |
09.06.25 15:33:41 | - | 8,300 |
09.06.25 15:33:36 | - | 8,300 |
09.06.25 15:30:56 | - | 8,300 |
09.06.25 15:29:56 | - | 8,280 |
09.06.25 15:29:55 | - | 8,260 |
09.06.25 15:29:54 | - | 8,280 |
09.06.25 15:28:16 | - | 8,260 |
09.06.25 15:28:07 | - | 8,260 |
09.06.25 15:27:50 | - | 8,260 |
09.06.25 15:27:25 | - | 8,240 |
09.06.25 15:25:01 | - | 8,260 |
09.06.25 15:23:34 | - | 8,260 |
09.06.25 15:22:45 | - | 8,260 |
09.06.25 15:19:47 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:19:44 | - | 8,260 |
09.06.25 15:19:36 | - | 8,280 |
09.06.25 15:19:15 | - | 8,260 |
09.06.25 15:17:50 | - | 8,280 |
09.06.25 15:17:21 | - | 8,260 |
09.06.25 15:17:19 | - | 8,280 |
09.06.25 15:17:18 | - | 8,260 |
09.06.25 15:17:17 | - | 8,280 |
09.06.25 15:17:15 | - | 8,260 |
09.06.25 15:17:14 | - | 8,280 |
09.06.25 15:16:10 | - | 8,260 |
09.06.25 15:16:07 | - | 8,280 |
09.06.25 15:16:06 | - | 8,260 |
09.06.25 15:16:05 | - | 8,280 |
09.06.25 15:16:02 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:14:39 | - | 8,280 |
09.06.25 15:12:30 | - | 8,260 |
09.06.25 15:10:49 | - | 8,280 |
09.06.25 15:10:48 | - | 8,260 |
09.06.25 15:09:05 | - | 8,280 |
09.06.25 15:09:04 | - | 8,280 |
09.06.25 15:09:02 | - | 8,280 |
09.06.25 15:08:57 | - | 8,300 |
09.06.25 15:08:56 | - | 8,280 |
09.06.25 15:08:55 | - | 8,300 |
09.06.25 15:08:54 | - | 8,280 |
09.06.25 15:08:47 | - | 8,300 |
09.06.25 15:08:17 | - | 8,280 |
09.06.25 15:08:16 | - | 8,280 |
09.06.25 15:07:36 | - | 8,280 |