VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:54 | - | 8,260 |
09.06.25 17:31:43 | - | 8,260 |
09.06.25 17:28:43 | - | 8,260 |
09.06.25 17:27:17 | - | 8,260 |
09.06.25 17:27:02 | - | 8,260 |
09.06.25 17:24:02 | - | 8,260 |
09.06.25 17:22:27 | - | 8,240 |
09.06.25 17:21:07 | - | 8,240 |
09.06.25 17:20:09 | - | 8,240 |
09.06.25 17:19:48 | - | 8,260 |
09.06.25 17:18:39 | - | 8,240 |
09.06.25 17:16:07 | - | 8,260 |
09.06.25 17:15:10 | - | 8,240 |
09.06.25 17:15:09 | - | 8,240 |
09.06.25 17:13:26 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:25 | - | 8,260 |
09.06.25 17:07:24 | - | 8,260 |
09.06.25 17:04:24 | - | 8,260 |
09.06.25 17:04:14 | - | 8,260 |
09.06.25 17:03:32 | - | 8,260 |
09.06.25 17:02:15 | - | 8,240 |
09.06.25 17:01:09 | - | 8,240 |
09.06.25 16:58:08 | - | 8,240 |
09.06.25 16:56:34 | - | 8,240 |
09.06.25 16:56:29 | - | 8,260 |
09.06.25 16:56:03 | - | 8,260 |
09.06.25 16:53:02 | - | 8,260 |
09.06.25 16:51:38 | - | 8,260 |
09.06.25 16:50:02 | - | 8,260 |
09.06.25 16:48:16 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:40 | - | 8,260 |
09.06.25 16:44:40 | - | 8,260 |
09.06.25 16:43:13 | - | 8,260 |
09.06.25 16:40:13 | - | 8,260 |
09.06.25 16:39:36 | - | 8,260 |
09.06.25 16:39:33 | - | 8,260 |
09.06.25 16:39:28 | - | 8,260 |
09.06.25 16:39:27 | - | 8,260 |
09.06.25 16:39:26 | - | 8,260 |
09.06.25 16:39:25 | - | 8,260 |
09.06.25 16:39:11 | - | 8,260 |
09.06.25 16:38:42 | - | 8,260 |
09.06.25 16:35:42 | - | 8,260 |
09.06.25 16:35:19 | - | 8,240 |
09.06.25 16:34:21 | - | 8,260 |