VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:07 | - | 8,240 |
12:22:06 | - | 8,240 |
12:19:06 | - | 8,240 |
12:16:05 | - | 8,240 |
12:13:05 | - | 8,240 |
12:12:02 | - | 8,240 |
12:11:17 | - | 8,240 |
12:08:16 | - | 8,240 |
12:05:16 | - | 8,240 |
12:02:15 | - | 8,240 |
11:59:15 | - | 8,240 |
11:56:14 | - | 8,240 |
11:54:13 | - | 8,240 |
11:54:05 | - | 8,240 |
11:54:05 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:25 | - | 8,240 |
11:49:25 | - | 8,240 |
11:46:24 | - | 8,240 |
11:43:24 | - | 8,260 |
11:43:24 | - | 8,240 |
11:41:00 | - | 8,240 |
11:40:57 | - | 8,260 |
11:39:34 | - | 8,300 |
11:39:33 | - | 8,280 |
11:38:15 | - | 8,240 |
11:35:15 | - | 8,240 |
11:32:14 | - | 8,240 |
11:29:14 | - | 8,240 |
11:26:13 | - | 8,240 |
11:23:12 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:37 | - | 8,300 |
11:17:36 | - | 8,300 |
11:17:32 | - | 8,280 |
11:14:41 | - | 8,240 |
11:13:49 | - | 8,300 |
11:13:28 | - | 8,300 |
11:10:27 | - | 8,300 |
11:09:56 | - | 8,300 |
11:09:55 | - | 8,300 |
11:07:26 | - | 8,300 |
11:04:26 | - | 8,300 |
11:01:25 | - | 8,300 |
10:58:25 | - | 8,300 |
10:55:24 | - | 8,300 |
10:52:23 | - | 8,300 |