VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:15:08 | - | 8,380 |
11.06.25 15:15:05 | - | 8,380 |
11.06.25 15:15:03 | - | 8,380 |
11.06.25 15:15:00 | - | 8,380 |
11.06.25 15:14:59 | - | 8,400 |
11.06.25 15:14:55 | - | 8,380 |
11.06.25 15:13:44 | - | 8,380 |
11.06.25 15:13:39 | - | 8,380 |
11.06.25 15:13:38 | - | 8,380 |
11.06.25 15:13:28 | - | 8,380 |
11.06.25 15:13:10 | - | 8,360 |
11.06.25 15:13:08 | - | 8,360 |
11.06.25 15:13:07 | - | 8,360 |
11.06.25 15:13:05 | - | 8,380 |
11.06.25 15:11:55 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:11:50 | - | 8,360 |
11.06.25 15:11:43 | - | 8,380 |
11.06.25 15:11:31 | - | 8,380 |
11.06.25 15:11:11 | - | 8,380 |
11.06.25 15:11:09 | - | 8,380 |
11.06.25 15:11:07 | - | 8,380 |
11.06.25 15:11:06 | - | 8,360 |
11.06.25 15:11:04 | - | 8,380 |
11.06.25 15:10:36 | - | 8,360 |
11.06.25 15:10:30 | - | 8,360 |
11.06.25 15:10:25 | - | 8,360 |
11.06.25 15:10:24 | - | 8,360 |
11.06.25 15:10:21 | - | 8,360 |
11.06.25 15:10:19 | - | 8,360 |
11.06.25 15:10:12 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:10 | - | 8,360 |
11.06.25 15:10:09 | - | 8,360 |
11.06.25 15:10:04 | - | 8,360 |
11.06.25 15:09:53 | - | 8,360 |
11.06.25 15:08:01 | - | 8,360 |
11.06.25 15:07:36 | - | 8,380 |
11.06.25 15:07:35 | - | 8,380 |
11.06.25 15:07:32 | - | 8,380 |
11.06.25 15:07:32 | - | 8,380 |
11.06.25 15:06:19 | - | 8,380 |
11.06.25 15:06:12 | - | 8,400 |
11.06.25 15:06:10 | - | 8,400 |
11.06.25 15:06:09 | - | 8,400 |
11.06.25 15:06:06 | - | 8,400 |
11.06.25 15:06:03 | - | 8,400 |