VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:15:34 | - | 8,280 |
09.06.25 14:15:33 | - | 8,280 |
09.06.25 14:15:32 | - | 8,280 |
09.06.25 14:15:31 | - | 8,280 |
09.06.25 14:15:29 | - | 8,280 |
09.06.25 14:15:27 | - | 8,280 |
09.06.25 14:15:25 | - | 8,280 |
09.06.25 14:15:23 | - | 8,280 |
09.06.25 14:15:21 | - | 8,280 |
09.06.25 14:15:20 | - | 8,280 |
09.06.25 14:15:14 | - | 8,280 |
09.06.25 14:15:13 | - | 8,280 |
09.06.25 14:15:10 | - | 8,280 |
09.06.25 14:15:09 | - | 8,280 |
09.06.25 14:15:08 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:15:06 | - | 8,280 |
09.06.25 14:15:04 | - | 8,280 |
09.06.25 14:14:53 | - | 8,280 |
09.06.25 14:14:52 | - | 8,280 |
09.06.25 14:13:22 | - | 8,280 |
09.06.25 14:10:21 | - | 8,280 |
09.06.25 14:10:20 | - | 8,280 |
09.06.25 14:10:03 | - | 8,280 |
09.06.25 14:10:02 | - | 8,280 |
09.06.25 14:09:55 | - | 8,280 |
09.06.25 14:09:54 | - | 8,280 |
09.06.25 14:09:51 | - | 8,280 |
09.06.25 14:09:50 | - | 8,280 |
09.06.25 14:09:49 | - | 8,280 |
09.06.25 14:09:48 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:09:47 | - | 8,280 |
09.06.25 14:09:46 | - | 8,280 |
09.06.25 14:09:45 | - | 8,280 |
09.06.25 14:09:44 | - | 8,280 |
09.06.25 14:09:43 | - | 8,280 |
09.06.25 14:09:41 | - | 8,280 |
09.06.25 14:09:39 | - | 8,280 |
09.06.25 14:09:37 | - | 8,280 |
09.06.25 14:09:35 | - | 8,280 |
09.06.25 14:09:33 | - | 8,280 |
09.06.25 14:09:31 | - | 8,280 |
09.06.25 14:09:29 | - | 8,280 |
09.06.25 14:09:27 | - | 8,280 |
09.06.25 14:09:24 | - | 8,280 |
09.06.25 14:08:30 | - | 8,280 |