VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:45:52 | - | 8,340 |
10.06.25 14:42:52 | - | 8,340 |
10.06.25 14:42:50 | - | 8,360 |
10.06.25 14:40:51 | - | 8,360 |
10.06.25 14:37:50 | - | 8,360 |
10.06.25 14:34:50 | - | 8,360 |
10.06.25 14:31:49 | - | 8,360 |
10.06.25 14:30:56 | - | 8,380 |
10.06.25 14:28:48 | - | 8,360 |
10.06.25 14:25:47 | - | 8,360 |
10.06.25 14:22:47 | - | 8,360 |
10.06.25 14:19:46 | - | 8,360 |
10.06.25 14:16:45 | - | 8,360 |
10.06.25 14:13:45 | - | 8,360 |
10.06.25 14:12:16 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:09:15 | - | 8,340 |
10.06.25 14:06:15 | - | 8,340 |
10.06.25 14:03:14 | - | 8,340 |
10.06.25 14:00:13 | - | 8,340 |
10.06.25 14:00:09 | - | 8,360 |
10.06.25 14:00:01 | - | 8,360 |
10.06.25 13:58:12 | - | 8,340 |
10.06.25 13:55:11 | - | 8,340 |
10.06.25 13:52:11 | - | 8,340 |
10.06.25 13:52:07 | - | 8,360 |
10.06.25 13:51:34 | - | 8,360 |
10.06.25 13:48:33 | - | 8,360 |
10.06.25 13:45:33 | - | 8,360 |
10.06.25 13:42:32 | - | 8,360 |
10.06.25 13:39:31 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:36:31 | - | 8,360 |
10.06.25 13:35:55 | - | 8,340 |
10.06.25 13:32:55 | - | 8,340 |
10.06.25 13:29:54 | - | 8,340 |
10.06.25 13:26:53 | - | 8,340 |
10.06.25 13:23:52 | - | 8,340 |
10.06.25 13:20:52 | - | 8,340 |
10.06.25 13:17:51 | - | 8,340 |
10.06.25 13:14:50 | - | 8,340 |
10.06.25 13:11:49 | - | 8,340 |
10.06.25 13:08:49 | - | 8,340 |
10.06.25 13:05:48 | - | 8,340 |
10.06.25 13:02:47 | - | 8,340 |
10.06.25 12:59:47 | - | 8,340 |
10.06.25 12:59:25 | - | 8,340 |