VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:39:48 | - | 8,280 |
09.06.25 18:36:48 | - | 8,280 |
09.06.25 18:34:23 | - | 8,300 |
09.06.25 18:31:22 | - | 8,300 |
09.06.25 18:30:27 | - | 8,280 |
09.06.25 18:27:31 | - | 8,300 |
09.06.25 18:24:30 | - | 8,300 |
09.06.25 18:21:30 | - | 8,300 |
09.06.25 18:18:29 | - | 8,300 |
09.06.25 18:15:29 | - | 8,300 |
09.06.25 18:14:37 | - | 8,280 |
09.06.25 18:11:36 | - | 8,280 |
09.06.25 18:08:36 | - | 8,280 |
09.06.25 18:05:35 | - | 8,280 |
09.06.25 18:05:34 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:04:19 | - | 8,280 |
09.06.25 18:04:06 | - | 8,280 |
09.06.25 18:03:35 | - | 8,280 |
09.06.25 18:03:13 | - | 8,280 |
09.06.25 18:03:11 | - | 8,280 |
09.06.25 18:03:09 | - | 8,280 |
09.06.25 18:02:56 | - | 8,280 |
09.06.25 18:01:44 | - | 8,280 |
09.06.25 18:01:42 | - | 8,280 |
09.06.25 18:01:41 | - | 8,280 |
09.06.25 18:01:39 | - | 8,280 |
09.06.25 17:59:48 | - | 8,280 |
09.06.25 17:58:17 | - | 8,260 |
09.06.25 17:56:55 | - | 8,280 |
09.06.25 17:53:54 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:50:54 | - | 8,280 |
09.06.25 17:47:53 | - | 8,280 |
09.06.25 17:46:25 | - | 8,260 |
09.06.25 17:45:42 | - | 8,280 |
09.06.25 17:42:42 | - | 8,280 |
09.06.25 17:42:23 | - | 8,260 |
09.06.25 17:42:06 | - | 8,280 |
09.06.25 17:41:37 | - | 8,260 |
09.06.25 17:40:14 | - | 8,280 |
09.06.25 17:37:49 | - | 8,260 |
09.06.25 17:36:22 | - | 8,260 |
09.06.25 17:33:22 | - | 8,260 |
09.06.25 17:32:54 | - | 8,260 |
09.06.25 17:31:43 | - | 8,260 |
09.06.25 17:28:43 | - | 8,260 |