VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:08 | - | 8,260 |
10:57:05 | - | 8,260 |
10:56:48 | - | 8,240 |
10:56:46 | - | 8,240 |
10:56:45 | - | 8,260 |
10:54:48 | - | 8,240 |
10:54:47 | - | 8,240 |
10:54:44 | - | 8,240 |
10:54:43 | - | 8,260 |
10:52:28 | - | 8,240 |
10:50:01 | - | 8,240 |
10:47:00 | - | 8,240 |
10:43:59 | - | 8,240 |
10:40:58 | - | 8,240 |
10:37:58 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:57 | - | 8,240 |
10:31:56 | - | 8,240 |
10:31:41 | - | 8,240 |
10:31:34 | - | 8,240 |
10:31:33 | - | 8,240 |
10:31:25 | - | 8,240 |
10:31:02 | - | 8,240 |
10:30:59 | - | 8,240 |
10:30:58 | - | 8,240 |
10:30:35 | - | 8,240 |
10:27:51 | - | 8,240 |
10:26:00 | - | 8,260 |
10:25:38 | - | 8,260 |
10:22:37 | - | 8,260 |
10:19:36 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:35 | - | 8,260 |
10:13:34 | - | 8,260 |
10:10:34 | - | 8,260 |
10:07:33 | - | 8,260 |
10:04:32 | - | 8,260 |
10:01:31 | - | 8,260 |
10:01:24 | - | 8,240 |
10:01:23 | - | 8,260 |
10:01:21 | - | 8,240 |
10:01:05 | - | 8,240 |
10:00:41 | - | 8,240 |
10:00:39 | - | 8,240 |
10:00:03 | - | 8,220 |
09:59:38 | - | 8,260 |
09:59:36 | - | 8,240 |