VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:21:06 | - | 10,050 |
28.10.24 11:18:06 | - | 10,050 |
28.10.24 11:15:06 | - | 10,050 |
28.10.24 11:12:05 | - | 10,050 |
28.10.24 11:09:05 | - | 10,050 |
28.10.24 11:06:05 | - | 10,050 |
28.10.24 11:03:05 | - | 10,050 |
28.10.24 11:00:04 | - | 10,050 |
28.10.24 10:57:04 | - | 10,050 |
28.10.24 10:54:04 | - | 10,050 |
28.10.24 10:51:04 | - | 10,050 |
28.10.24 10:48:03 | - | 10,050 |
28.10.24 10:45:03 | - | 10,050 |
28.10.24 10:42:03 | - | 10,050 |
28.10.24 10:39:02 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:36:02 | - | 10,050 |
28.10.24 10:33:02 | - | 10,050 |
28.10.24 10:30:03 | - | 10,050 |
28.10.24 10:29:59 | - | 10,000 |
28.10.24 10:27:38 | - | 10,050 |
28.10.24 10:24:38 | - | 10,050 |
28.10.24 10:21:38 | - | 10,050 |
28.10.24 10:18:37 | - | 10,050 |
28.10.24 10:15:37 | - | 10,050 |
28.10.24 10:12:37 | - | 10,050 |
28.10.24 10:12:36 | - | 10,000 |
28.10.24 10:12:24 | - | 10,050 |
28.10.24 10:09:23 | - | 10,050 |
28.10.24 10:06:23 | - | 10,050 |
28.10.24 10:03:23 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:00:23 | - | 10,050 |
28.10.24 09:57:22 | - | 10,050 |
28.10.24 09:54:22 | - | 10,050 |
28.10.24 09:51:22 | - | 10,050 |
28.10.24 09:48:21 | - | 10,050 |
28.10.24 09:45:21 | - | 10,050 |
28.10.24 09:42:21 | - | 10,050 |
28.10.24 09:39:21 | - | 10,050 |
28.10.24 09:36:20 | - | 10,050 |
28.10.24 09:33:20 | - | 10,050 |
28.10.24 09:30:20 | - | 10,050 |
28.10.24 09:30:17 | - | 10,000 |
28.10.24 09:30:16 | - | 9,980 |
28.10.24 09:30:03 | - | 9,980 |
28.10.24 09:28:01 | - | 9,980 |