VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:51:08 | - | 8,560 |
23.12.24 10:48:07 | - | 8,560 |
23.12.24 10:46:51 | - | 8,540 |
23.12.24 10:43:51 | - | 8,540 |
23.12.24 10:40:50 | - | 8,540 |
23.12.24 10:37:50 | - | 8,540 |
23.12.24 10:36:51 | - | 8,520 |
23.12.24 10:35:25 | - | 8,540 |
23.12.24 10:33:23 | - | 8,520 |
23.12.24 10:30:22 | - | 8,520 |
23.12.24 10:30:02 | - | 8,540 |
23.12.24 10:29:28 | - | 8,540 |
23.12.24 10:26:28 | - | 8,540 |
23.12.24 10:23:28 | - | 8,540 |
23.12.24 10:20:28 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:17:28 | - | 8,540 |
23.12.24 10:14:27 | - | 8,540 |
23.12.24 10:11:27 | - | 8,540 |
23.12.24 10:08:27 | - | 8,540 |
23.12.24 10:05:27 | - | 8,540 |
23.12.24 10:02:27 | - | 8,540 |
23.12.24 09:59:26 | - | 8,540 |
23.12.24 09:56:26 | - | 8,540 |
23.12.24 09:53:25 | - | 8,540 |
23.12.24 09:53:24 | - | 8,540 |
23.12.24 09:51:24 | - | 8,540 |
23.12.24 09:48:24 | - | 8,540 |
23.12.24 09:45:24 | - | 8,540 |
23.12.24 09:42:23 | - | 8,540 |
23.12.24 09:41:54 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:41:36 | - | 8,540 |
23.12.24 09:39:50 | - | 8,540 |
23.12.24 09:39:21 | - | 8,540 |
23.12.24 09:37:10 | - | 8,540 |
23.12.24 09:37:03 | - | 8,520 |
23.12.24 09:36:58 | - | 8,540 |
23.12.24 09:36:57 | - | 8,520 |
23.12.24 09:36:53 | - | 8,540 |
23.12.24 09:35:34 | - | 8,540 |
23.12.24 09:32:33 | - | 8,540 |
23.12.24 09:31:21 | - | 8,540 |
23.12.24 09:31:20 | - | 8,540 |
23.12.24 09:30:41 | - | 8,540 |
23.12.24 09:30:20 | - | 8,540 |
23.12.24 09:30:06 | - | 8,540 |