VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:55:57 | - | 8,460 |
23.12.24 07:55:57 | - | 8,460 |
23.12.24 07:55:15 | - | 8,420 |
23.12.24 07:52:15 | - | 8,420 |
23.12.24 07:49:14 | - | 8,420 |
23.12.24 07:46:14 | - | 8,420 |
23.12.24 07:43:13 | - | 8,420 |
23.12.24 07:40:32 | - | 8,420 |
23.12.24 07:37:32 | - | 8,420 |
23.12.24 07:34:31 | - | 8,420 |
23.12.24 07:34:10 | - | 8,340 |
23.12.24 07:32:03 | - | 8,520 |
23.12.24 07:30:32 | - | 8,340 |
23.12.24 07:27:32 | - | 8,340 |
23.12.24 07:24:31 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:21:31 | - | 8,340 |
23.12.24 07:18:31 | - | 8,340 |
23.12.24 07:15:30 | - | 8,340 |
23.12.24 07:12:30 | - | 8,340 |
23.12.24 07:09:30 | - | 8,340 |
23.12.24 07:06:30 | - | 8,340 |
23.12.24 07:03:30 | - | 8,340 |
23.12.24 07:00:29 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |
22.12.24 19:03:49 | - | 8,340 |