VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:10:10 | - | 8,460 |
23.12.24 15:09:51 | - | 8,480 |
23.12.24 15:09:50 | - | 8,460 |
23.12.24 15:09:34 | - | 8,480 |
23.12.24 15:09:33 | - | 8,460 |
23.12.24 15:09:29 | - | 8,480 |
23.12.24 15:09:28 | - | 8,460 |
23.12.24 15:09:26 | - | 8,480 |
23.12.24 15:09:25 | - | 8,460 |
23.12.24 15:09:24 | - | 8,480 |
23.12.24 15:09:23 | - | 8,460 |
23.12.24 15:08:50 | - | 8,480 |
23.12.24 15:08:42 | - | 8,520 |
23.12.24 15:07:33 | - | 8,520 |
23.12.24 15:07:32 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:07:20 | - | 8,520 |
23.12.24 15:07:17 | - | 8,520 |
23.12.24 15:04:31 | - | 8,520 |
23.12.24 15:04:22 | - | 8,520 |
23.12.24 15:04:21 | - | 8,520 |
23.12.24 15:04:19 | - | 8,520 |
23.12.24 15:04:18 | - | 8,520 |
23.12.24 15:04:16 | - | 8,520 |
23.12.24 15:02:27 | - | 8,520 |
23.12.24 15:02:19 | - | 8,520 |
23.12.24 15:01:27 | - | 8,520 |
23.12.24 14:59:34 | - | 8,520 |
23.12.24 14:59:31 | - | 8,560 |
23.12.24 14:59:29 | - | 8,520 |
23.12.24 14:59:28 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:58:11 | - | 8,520 |
23.12.24 14:57:08 | - | 8,560 |
23.12.24 14:56:41 | - | 8,560 |
23.12.24 14:56:37 | - | 8,560 |
23.12.24 14:55:01 | - | 8,560 |
23.12.24 14:54:56 | - | 8,560 |
23.12.24 14:54:12 | - | 8,560 |
23.12.24 14:54:10 | - | 8,560 |
23.12.24 14:54:01 | - | 8,560 |
23.12.24 14:53:49 | - | 8,560 |
23.12.24 14:50:59 | - | 8,560 |
23.12.24 14:47:58 | - | 8,560 |
23.12.24 14:44:58 | - | 8,560 |
23.12.24 14:44:49 | - | 8,580 |
23.12.24 14:44:42 | - | 8,560 |