VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:43:35 | - | 10,200 |
29.10.24 15:41:19 | - | 10,250 |
29.10.24 15:41:17 | - | 10,200 |
29.10.24 15:40:30 | - | 10,200 |
29.10.24 15:40:06 | - | 10,200 |
29.10.24 15:39:58 | - | 10,200 |
29.10.24 15:36:58 | - | 10,200 |
29.10.24 15:33:57 | - | 10,200 |
29.10.24 15:30:57 | - | 10,200 |
29.10.24 15:27:57 | - | 10,200 |
29.10.24 15:24:56 | - | 10,200 |
29.10.24 15:24:34 | - | 10,200 |
29.10.24 15:24:33 | - | 10,250 |
29.10.24 15:23:16 | - | 10,200 |
29.10.24 15:20:16 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:17:16 | - | 10,200 |
29.10.24 15:14:16 | - | 10,200 |
29.10.24 15:11:16 | - | 10,200 |
29.10.24 15:08:15 | - | 10,200 |
29.10.24 15:05:33 | - | 10,200 |
29.10.24 15:05:00 | - | 10,250 |
29.10.24 15:04:58 | - | 10,200 |
29.10.24 15:03:18 | - | 10,200 |
29.10.24 15:03:14 | - | 10,200 |
29.10.24 15:02:24 | - | 10,250 |
29.10.24 15:02:23 | - | 10,200 |
29.10.24 15:01:58 | - | 10,200 |
29.10.24 15:00:15 | - | 10,200 |
29.10.24 14:57:15 | - | 10,200 |
29.10.24 14:54:15 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:51:15 | - | 10,200 |
29.10.24 14:48:15 | - | 10,200 |
29.10.24 14:45:15 | - | 10,200 |
29.10.24 14:42:14 | - | 10,200 |
29.10.24 14:39:14 | - | 10,200 |
29.10.24 14:36:14 | - | 10,200 |
29.10.24 14:33:14 | - | 10,200 |
29.10.24 14:32:53 | - | 10,250 |
29.10.24 14:29:53 | - | 10,250 |
29.10.24 14:28:45 | - | 10,200 |
29.10.24 14:28:33 | - | 10,250 |
29.10.24 14:26:00 | - | 10,200 |
29.10.24 14:24:15 | - | 10,250 |
29.10.24 14:21:14 | - | 10,250 |
29.10.24 14:21:13 | - | 10,200 |