VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:47:26 | - | 8,560 |
23.12.24 13:44:25 | - | 8,560 |
23.12.24 13:44:22 | - | 8,560 |
23.12.24 13:44:20 | - | 8,560 |
23.12.24 13:44:15 | - | 8,560 |
23.12.24 13:41:55 | - | 8,560 |
23.12.24 13:41:50 | - | 8,560 |
23.12.24 13:40:07 | - | 8,560 |
23.12.24 13:38:11 | - | 8,560 |
23.12.24 13:38:06 | - | 8,560 |
23.12.24 13:37:58 | - | 8,560 |
23.12.24 13:37:56 | - | 8,560 |
23.12.24 13:37:51 | - | 8,560 |
23.12.24 13:37:49 | - | 8,560 |
23.12.24 13:37:40 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:37:39 | - | 8,560 |
23.12.24 13:36:42 | - | 8,560 |
23.12.24 13:35:26 | - | 8,560 |
23.12.24 13:32:26 | - | 8,560 |
23.12.24 13:29:25 | - | 8,560 |
23.12.24 13:26:25 | - | 8,560 |
23.12.24 13:26:11 | - | 8,560 |
23.12.24 13:25:19 | - | 8,560 |
23.12.24 13:22:18 | - | 8,560 |
23.12.24 13:19:18 | - | 8,560 |
23.12.24 13:16:17 | - | 8,560 |
23.12.24 13:16:10 | - | 8,560 |
23.12.24 13:15:33 | - | 8,560 |
23.12.24 13:15:03 | - | 8,560 |
23.12.24 13:12:02 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:09:05 | - | 8,560 |
23.12.24 13:06:04 | - | 8,560 |
23.12.24 13:03:04 | - | 8,560 |
23.12.24 13:00:04 | - | 8,560 |
23.12.24 12:57:04 | - | 8,560 |
23.12.24 12:54:03 | - | 8,560 |
23.12.24 12:51:03 | - | 8,560 |
23.12.24 12:48:03 | - | 8,560 |
23.12.24 12:45:03 | - | 8,560 |
23.12.24 12:42:02 | - | 8,560 |
23.12.24 12:39:02 | - | 8,560 |
23.12.24 12:36:02 | - | 8,560 |
23.12.24 12:33:01 | - | 8,560 |
23.12.24 12:30:02 | - | 8,560 |
23.12.24 12:29:59 | - | 8,560 |