VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:29:08 | - | 8,560 |
23.12.24 12:26:07 | - | 8,560 |
23.12.24 12:23:07 | - | 8,560 |
23.12.24 12:20:07 | - | 8,560 |
23.12.24 12:17:07 | - | 8,560 |
23.12.24 12:14:06 | - | 8,560 |
23.12.24 12:11:06 | - | 8,560 |
23.12.24 12:08:06 | - | 8,560 |
23.12.24 12:05:05 | - | 8,560 |
23.12.24 12:02:05 | - | 8,560 |
23.12.24 11:59:04 | - | 8,560 |
23.12.24 11:59:03 | - | 8,560 |
23.12.24 11:58:11 | - | 8,560 |
23.12.24 11:58:02 | - | 8,560 |
23.12.24 11:58:01 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:54 | - | 8,560 |
23.12.24 11:57:53 | - | 8,560 |
23.12.24 11:57:19 | - | 8,560 |
23.12.24 11:57:18 | - | 8,560 |
23.12.24 11:57:06 | - | 8,560 |
23.12.24 11:57:04 | - | 8,560 |
23.12.24 11:56:57 | - | 8,560 |
23.12.24 11:56:41 | - | 8,560 |
23.12.24 11:56:40 | - | 8,560 |
23.12.24 11:54:14 | - | 8,560 |
23.12.24 11:51:13 | - | 8,560 |
23.12.24 11:48:13 | - | 8,560 |
23.12.24 11:45:13 | - | 8,560 |
23.12.24 11:42:12 | - | 8,560 |
23.12.24 11:39:12 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:36:12 | - | 8,560 |
23.12.24 11:33:12 | - | 8,560 |
23.12.24 11:30:11 | - | 8,560 |
23.12.24 11:27:11 | - | 8,560 |
23.12.24 11:24:11 | - | 8,560 |
23.12.24 11:21:10 | - | 8,560 |
23.12.24 11:18:10 | - | 8,560 |
23.12.24 11:15:10 | - | 8,560 |
23.12.24 11:12:09 | - | 8,560 |
23.12.24 11:09:09 | - | 8,560 |
23.12.24 11:06:09 | - | 8,560 |
23.12.24 11:03:09 | - | 8,560 |
23.12.24 11:00:08 | - | 8,560 |
23.12.24 10:57:08 | - | 8,560 |
23.12.24 10:54:08 | - | 8,560 |