MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:17 | - | 3,060 |
18.09.24 20:03:16 | - | 3,060 |
18.09.24 20:02:20 | - | 3,060 |
18.09.24 20:02:06 | - | 3,060 |
18.09.24 20:02:05 | - | 3,060 |
18.09.24 20:02:02 | - | 3,060 |
18.09.24 20:01:51 | - | 3,060 |
18.09.24 20:01:47 | - | 3,060 |
18.09.24 20:01:42 | - | 3,060 |
18.09.24 20:01:40 | - | 3,060 |
18.09.24 20:01:37 | - | 3,060 |
18.09.24 20:01:31 | - | 3,060 |
18.09.24 20:01:08 | - | 3,060 |
18.09.24 20:00:57 | - | 3,040 |
18.09.24 20:00:55 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:37 | - | 3,060 |
18.09.24 20:00:36 | - | 3,060 |
18.09.24 20:00:35 | - | 3,040 |
18.09.24 20:00:34 | - | 3,080 |
18.09.24 19:59:57 | - | 3,060 |
18.09.24 19:59:56 | - | 3,080 |
18.09.24 19:59:25 | - | 3,060 |
18.09.24 19:59:21 | - | 3,080 |
18.09.24 19:59:17 | - | 3,100 |
18.09.24 19:59:16 | - | 3,100 |
18.09.24 19:57:52 | - | 3,100 |
18.09.24 19:54:52 | - | 3,100 |
18.09.24 19:51:52 | - | 3,100 |
18.09.24 19:48:52 | - | 3,100 |
18.09.24 19:45:51 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:51 | - | 3,100 |
18.09.24 19:39:50 | - | 3,100 |
18.09.24 19:39:46 | - | 3,100 |
18.09.24 19:39:37 | - | 3,100 |
18.09.24 19:39:36 | - | 3,100 |
18.09.24 19:39:31 | - | 3,100 |
18.09.24 19:39:27 | - | 3,100 |
18.09.24 19:39:20 | - | 3,100 |
18.09.24 19:39:17 | - | 3,100 |
18.09.24 19:39:08 | - | 3,100 |
18.09.24 19:39:07 | - | 3,100 |
18.09.24 19:38:58 | - | 3,100 |
18.09.24 19:38:56 | - | 3,100 |
18.09.24 19:38:27 | - | 3,100 |
18.09.24 19:38:26 | - | 3,100 |