MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:07:05 | - | 3,020 |
10.09.24 10:04:05 | - | 3,020 |
10.09.24 10:03:24 | - | 3,020 |
10.09.24 10:03:05 | - | 3,000 |
10.09.24 10:01:08 | - | 3,000 |
10.09.24 10:01:04 | - | 3,040 |
10.09.24 10:00:03 | - | 3,020 |
10.09.24 10:00:02 | - | 3,040 |
10.09.24 09:59:43 | - | 3,060 |
10.09.24 09:56:43 | - | 3,060 |
10.09.24 09:53:43 | - | 3,060 |
10.09.24 09:50:42 | - | 3,060 |
10.09.24 09:47:42 | - | 3,060 |
10.09.24 09:44:42 | - | 3,060 |
10.09.24 09:41:42 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:42 | - | 3,060 |
10.09.24 09:35:42 | - | 3,060 |
10.09.24 09:32:42 | - | 3,060 |
10.09.24 09:29:42 | - | 3,060 |
10.09.24 09:26:41 | - | 3,060 |
10.09.24 09:23:41 | - | 3,060 |
10.09.24 09:22:30 | - | 3,080 |
10.09.24 09:19:30 | - | 3,080 |
10.09.24 09:16:29 | - | 3,080 |
10.09.24 09:14:52 | - | 3,060 |
10.09.24 09:11:52 | - | 3,060 |
10.09.24 09:08:52 | - | 3,060 |
10.09.24 09:05:51 | - | 3,060 |
10.09.24 09:02:51 | - | 3,060 |
10.09.24 08:59:51 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:56:51 | - | 3,060 |
10.09.24 08:53:51 | - | 3,060 |
10.09.24 08:50:51 | - | 3,060 |
10.09.24 08:47:50 | - | 3,060 |
10.09.24 08:44:50 | - | 3,060 |
10.09.24 08:41:50 | - | 3,060 |
10.09.24 08:38:50 | - | 3,060 |
10.09.24 08:35:50 | - | 3,060 |
10.09.24 08:32:49 | - | 3,060 |
10.09.24 08:29:49 | - | 3,060 |
10.09.24 08:26:49 | - | 3,060 |
10.09.24 08:23:49 | - | 3,060 |
10.09.24 08:20:48 | - | 3,060 |
10.09.24 08:20:42 | - | 3,060 |
10.09.24 08:20:41 | - | 3,060 |