MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:28 | - | 3,080 |
12.09.24 09:32:26 | - | 3,080 |
12.09.24 09:32:08 | - | 3,080 |
12.09.24 09:32:07 | - | 3,080 |
12.09.24 09:31:58 | - | 3,080 |
12.09.24 09:31:56 | - | 3,080 |
12.09.24 09:31:48 | - | 3,080 |
12.09.24 09:31:47 | - | 3,060 |
12.09.24 09:31:40 | - | 3,080 |
12.09.24 09:31:37 | - | 3,080 |
12.09.24 09:31:36 | - | 3,060 |
12.09.24 09:31:18 | - | 3,080 |
12.09.24 09:31:16 | - | 3,080 |
12.09.24 09:30:39 | - | 3,080 |
12.09.24 09:30:36 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:03 | - | 3,080 |
12.09.24 09:27:03 | - | 3,080 |
12.09.24 09:24:03 | - | 3,080 |
12.09.24 09:21:03 | - | 3,080 |
12.09.24 09:18:03 | - | 3,080 |
12.09.24 09:15:03 | - | 3,080 |
12.09.24 09:12:33 | - | 3,060 |
12.09.24 09:09:33 | - | 3,060 |
12.09.24 09:06:32 | - | 3,060 |
12.09.24 09:06:24 | - | 3,080 |
12.09.24 09:03:24 | - | 3,080 |
12.09.24 09:00:24 | - | 3,080 |
12.09.24 08:58:59 | - | 3,080 |
12.09.24 08:58:23 | - | 3,080 |
12.09.24 08:56:40 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:39 | - | 3,080 |
12.09.24 08:50:39 | - | 3,080 |
12.09.24 08:47:39 | - | 3,080 |
12.09.24 08:44:38 | - | 3,080 |
12.09.24 08:41:38 | - | 3,080 |
12.09.24 08:38:38 | - | 3,080 |
12.09.24 08:35:37 | - | 3,080 |
12.09.24 08:32:37 | - | 3,080 |
12.09.24 08:29:37 | - | 3,080 |
12.09.24 08:26:36 | - | 3,080 |
12.09.24 08:23:36 | - | 3,080 |
12.09.24 08:20:35 | - | 3,080 |
12.09.24 08:20:35 | - | 3,060 |
12.09.24 08:17:58 | - | 3,080 |
12.09.24 08:14:58 | - | 3,080 |