MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:40 | - | 3,020 |
12.09.24 15:37:39 | - | 3,020 |
12.09.24 15:37:12 | - | 3,020 |
12.09.24 15:34:43 | - | 3,020 |
12.09.24 15:31:43 | - | 3,020 |
12.09.24 15:28:43 | - | 3,020 |
12.09.24 15:25:42 | - | 3,020 |
12.09.24 15:23:15 | - | 3,040 |
12.09.24 15:23:13 | - | 3,020 |
12.09.24 15:23:07 | - | 3,040 |
12.09.24 15:22:15 | - | 3,020 |
12.09.24 15:22:13 | - | 3,040 |
12.09.24 15:22:07 | - | 3,020 |
12.09.24 15:22:05 | - | 3,040 |
12.09.24 15:22:01 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:55 | - | 3,040 |
12.09.24 15:21:54 | - | 3,020 |
12.09.24 15:21:49 | - | 3,020 |
12.09.24 15:21:42 | - | 3,020 |
12.09.24 15:20:12 | - | 3,020 |
12.09.24 15:17:11 | - | 3,020 |
12.09.24 15:14:11 | - | 3,020 |
12.09.24 15:11:11 | - | 3,020 |
12.09.24 15:08:11 | - | 3,020 |
12.09.24 15:06:36 | - | 3,020 |
12.09.24 15:06:16 | - | 3,020 |
12.09.24 15:06:15 | - | 3,020 |
12.09.24 15:05:31 | - | 3,040 |
12.09.24 15:05:26 | - | 3,020 |
12.09.24 15:05:04 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:57 | - | 3,020 |
12.09.24 15:04:51 | - | 3,040 |
12.09.24 15:04:00 | - | 3,020 |
12.09.24 15:03:58 | - | 3,040 |
12.09.24 15:03:40 | - | 3,020 |
12.09.24 15:01:00 | - | 3,040 |
12.09.24 14:58:00 | - | 3,040 |
12.09.24 14:55:00 | - | 3,040 |
12.09.24 14:52:00 | - | 3,040 |
12.09.24 14:51:50 | - | 3,020 |
12.09.24 14:51:44 | - | 3,040 |
12.09.24 14:51:40 | - | 3,020 |
12.09.24 14:51:27 | - | 3,040 |
12.09.24 14:51:15 | - | 3,020 |
12.09.24 14:49:19 | - | 3,040 |