MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:03 | - | 3,080 |
13.09.24 10:00:02 | - | 3,040 |
13.09.24 09:58:47 | - | 3,080 |
13.09.24 09:55:47 | - | 3,080 |
13.09.24 09:52:47 | - | 3,080 |
13.09.24 09:49:47 | - | 3,080 |
13.09.24 09:46:46 | - | 3,080 |
13.09.24 09:43:46 | - | 3,080 |
13.09.24 09:40:46 | - | 3,080 |
13.09.24 09:37:46 | - | 3,080 |
13.09.24 09:34:46 | - | 3,080 |
13.09.24 09:31:46 | - | 3,080 |
13.09.24 09:28:46 | - | 3,080 |
13.09.24 09:25:45 | - | 3,080 |
13.09.24 09:22:45 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:45 | - | 3,080 |
13.09.24 09:22:30 | - | 3,060 |
13.09.24 09:19:30 | - | 3,060 |
13.09.24 09:19:29 | - | 3,080 |
13.09.24 09:19:23 | - | 3,080 |
13.09.24 09:19:22 | - | 3,060 |
13.09.24 09:18:04 | - | 3,060 |
13.09.24 09:17:50 | - | 3,080 |
13.09.24 09:14:49 | - | 3,080 |
13.09.24 09:12:44 | - | 3,080 |
13.09.24 09:09:44 | - | 3,080 |
13.09.24 09:06:44 | - | 3,080 |
13.09.24 09:05:25 | - | 3,080 |
13.09.24 09:02:25 | - | 3,080 |
13.09.24 08:59:25 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:56:24 | - | 3,080 |
13.09.24 08:53:24 | - | 3,080 |
13.09.24 08:50:24 | - | 3,080 |
13.09.24 08:47:24 | - | 3,080 |
13.09.24 08:44:24 | - | 3,080 |
13.09.24 08:41:23 | - | 3,080 |
13.09.24 08:38:23 | - | 3,080 |
13.09.24 08:35:23 | - | 3,080 |
13.09.24 08:32:23 | - | 3,080 |
13.09.24 08:29:23 | - | 3,080 |
13.09.24 08:26:23 | - | 3,080 |
13.09.24 08:23:22 | - | 3,080 |
13.09.24 08:20:22 | - | 3,080 |
13.09.24 08:17:22 | - | 3,080 |
13.09.24 08:14:22 | - | 3,080 |