MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:23 | - | 3,040 |
13.09.24 18:53:23 | - | 3,040 |
13.09.24 18:50:22 | - | 3,040 |
13.09.24 18:50:16 | - | 3,040 |
13.09.24 18:47:16 | - | 3,040 |
13.09.24 18:44:16 | - | 3,040 |
13.09.24 18:41:16 | - | 3,040 |
13.09.24 18:38:16 | - | 3,040 |
13.09.24 18:35:15 | - | 3,040 |
13.09.24 18:32:15 | - | 3,040 |
13.09.24 18:32:13 | - | 3,040 |
13.09.24 18:30:54 | - | 3,040 |
13.09.24 18:27:54 | - | 3,040 |
13.09.24 18:24:53 | - | 3,040 |
13.09.24 18:21:53 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:53 | - | 3,040 |
13.09.24 18:15:53 | - | 3,040 |
13.09.24 18:12:53 | - | 3,040 |
13.09.24 18:09:52 | - | 3,040 |
13.09.24 18:06:52 | - | 3,040 |
13.09.24 18:03:52 | - | 3,040 |
13.09.24 18:00:52 | - | 3,040 |
13.09.24 17:57:52 | - | 3,040 |
13.09.24 17:57:17 | - | 3,060 |
13.09.24 17:54:17 | - | 3,060 |
13.09.24 17:51:17 | - | 3,060 |
13.09.24 17:50:26 | - | 3,040 |
13.09.24 17:49:16 | - | 3,060 |
13.09.24 17:46:16 | - | 3,060 |
13.09.24 17:45:57 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:01 | - | 3,060 |
13.09.24 17:40:01 | - | 3,060 |
13.09.24 17:37:00 | - | 3,060 |
13.09.24 17:34:01 | - | 3,060 |
13.09.24 17:32:11 | - | 3,040 |
13.09.24 17:29:10 | - | 3,040 |
13.09.24 17:28:20 | - | 3,060 |
13.09.24 17:27:39 | - | 3,040 |
13.09.24 17:24:39 | - | 3,040 |
13.09.24 17:21:39 | - | 3,040 |
13.09.24 17:18:39 | - | 3,040 |
13.09.24 17:15:39 | - | 3,040 |
13.09.24 17:12:38 | - | 3,040 |
13.09.24 17:09:38 | - | 3,040 |
13.09.24 17:06:38 | - | 3,040 |