Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SVENSKA HDLSBKN A SK1,433

WKN A14S60 | ISIN SE0007100599 | Aktie

Factsheet

20.11.24 12:25:16 RT

Bid: 9,530 EUR | Ask: 9,564 EUR

9,530 EUR -0,02 % (-0,002)

Zeit	Vol. Stk.	Kurs
09:13:13	-	9,586
09:12:19	-	9,586
09:12:18	-	9,586
09:12:16	-	9,582
09:12:15	-	9,586
09:12:14	-	9,584
09:12:13	-	9,582
09:12:13	-	9,582
09:11:51	-	9,580
09:11:35	-	9,582
09:11:34	-	9,584
09:11:25	-	9,586
09:11:22	-	9,588
09:11:12	-	9,590
09:11:11	-	9,592

Zeit	Vol. Stk.	Kurs
09:11:10	-	9,594
09:11:04	-	9,594
09:11:03	-	9,592
09:11:00	-	9,590
09:10:59	-	9,592
09:10:54	-	9,590
09:10:53	-	9,594
09:10:52	-	9,592
09:10:52	-	9,590
09:10:50	-	9,592
09:10:47	-	9,590
09:10:47	-	9,590
09:10:46	-	9,592
09:10:39	-	9,590
09:10:38	-	9,592

Zeit	Vol. Stk.	Kurs
09:10:36	-	9,594
09:10:34	-	9,590
09:10:33	-	9,592
09:10:32	-	9,594
09:10:32	-	9,592
09:10:26	-	9,594
09:10:26	-	9,594
09:10:13	-	9,592
09:10:04	-	9,586
09:10:03	-	9,588
09:10:03	-	9,586
09:10:00	-	9,588
09:09:59	-	9,586
09:09:51	-	9,584
09:09:50	-	9,584

25
26
27
28
29
30
31
32
33