SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:05 | - | 9,588 |
09:31:00 | - | 9,590 |
09:31:00 | - | 9,590 |
09:30:57 | - | 9,590 |
09:30:57 | - | 9,588 |
09:30:15 | - | 9,588 |
09:30:13 | - | 9,590 |
09:30:12 | - | 9,594 |
09:30:11 | - | 9,592 |
09:30:03 | - | 9,590 |
09:30:01 | - | 9,598 |
09:29:33 | - | 9,590 |
09:29:26 | - | 9,594 |
09:29:14 | - | 9,592 |
09:29:13 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:07 | - | 9,588 |
09:29:06 | - | 9,586 |
09:29:06 | - | 9,586 |
09:28:45 | - | 9,584 |
09:28:20 | - | 9,588 |
09:28:20 | - | 9,586 |
09:28:18 | - | 9,584 |
09:28:18 | - | 9,584 |
09:28:16 | - | 9,584 |
09:28:14 | - | 9,584 |
09:28:07 | - | 9,584 |
09:28:06 | - | 9,584 |
09:27:53 | - | 9,584 |
09:27:33 | - | 9,588 |
09:27:33 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:32 | - | 9,588 |
09:27:21 | - | 9,588 |
09:27:16 | - | 9,588 |
09:27:15 | - | 9,588 |
09:27:14 | - | 9,588 |
09:27:11 | - | 9,588 |
09:27:11 | - | 9,586 |
09:27:07 | - | 9,584 |
09:26:59 | - | 9,584 |
09:26:43 | - | 9,582 |
09:26:42 | - | 9,580 |
09:26:41 | - | 9,580 |
09:26:41 | - | 9,578 |
09:26:37 | - | 9,580 |
09:26:29 | - | 9,578 |