SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 9,856 |
09:31:57 | 0 | 9,808 |
08:10:22 | 0 | 9,872 |
20.12.24 19:31:51 | 0 | 9,796 |
20.12.24 16:31:52 | 0 | 9,700 |
20.12.24 12:31:44 | 0 | 9,632 |
20.12.24 09:31:52 | 0 | 9,686 |
20.12.24 08:10:23 | 0 | 9,822 |
19.12.24 19:31:48 | 0 | 9,824 |
19.12.24 16:31:42 | 0 | 9,804 |
19.12.24 12:31:59 | 0 | 9,782 |
19.12.24 09:31:59 | 0 | 9,822 |
19.12.24 08:10:22 | 0 | 9,804 |
18.12.24 19:32:10 | 0 | 9,882 |
18.12.24 16:31:41 | 0 | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:00 | 0 | 9,840 |
18.12.24 09:31:38 | 0 | 9,860 |
18.12.24 08:10:20 | 0 | 9,848 |
17.12.24 19:32:00 | 0 | 9,842 |
17.12.24 16:31:43 | 0 | 9,838 |
17.12.24 12:31:49 | 0 | 9,892 |
17.12.24 09:31:47 | 0 | 9,902 |
17.12.24 08:10:21 | 0 | 9,868 |
16.12.24 19:31:49 | 0 | 9,890 |
16.12.24 16:31:50 | 0 | 9,902 |
16.12.24 12:31:48 | 0 | 9,874 |
16.12.24 09:31:46 | 0 | 9,860 |
16.12.24 08:10:20 | 0 | 9,950 |
13.12.24 19:32:01 | 0 | 9,850 |
13.12.24 16:31:39 | 0 | 9,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:36 | 0 | 9,828 |
13.12.24 09:31:42 | 0 | 9,884 |
13.12.24 08:10:23 | 0 | 9,926 |
12.12.24 19:31:56 | 0 | 9,840 |
12.12.24 16:31:45 | 0 | 9,852 |
12.12.24 12:31:30 | 0 | 9,840 |
12.12.24 09:32:01 | 0 | 9,904 |
12.12.24 08:10:28 | 0 | 9,926 |
11.12.24 19:31:38 | 0 | 9,932 |
11.12.24 16:31:37 | 0 | 9,918 |
11.12.24 14:48:31 | 100 | 10,015 |
11.12.24 12:31:35 | 0 | 9,962 |
11.12.24 09:31:39 | 0 | 10,020 |
11.12.24 08:10:23 | 0 | 10,040 |
10.12.24 19:32:05 | 0 | 10,050 |