SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:56 | 100 | 9,8940 |
09:09:25 | 101 | 9,8000 |
20.12.24 10:14:20 | 350 | 9,6900 |
20.12.24 09:41:06 | 1,50 Tsd. | 9,7000 |
20.12.24 09:02:14 | 200 | 9,7820 |
20.12.24 08:08:40 | 0 | 9,8600 |
20.12.24 08:05:23 | 0 | 9,8580 |
19.12.24 12:45:13 | 450 | 9,8200 |
19.12.24 11:59:42 | 0 | 9,7800 |
19.12.24 09:06:47 | 0 | 9,8200 |
19.12.24 08:41:02 | 0 | 9,8520 |
18.12.24 21:47:33 | 500 | 9,9300 |
18.12.24 13:26:41 | 5 | 9,8960 |
18.12.24 11:44:11 | 0 | 9,8820 |
18.12.24 10:09:55 | 100 | 9,9080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:08:54 | 0 | 9,8060 |
17.12.24 08:50:27 | 0 | 9,8960 |
16.12.24 13:17:53 | 300 | 9,9220 |
16.12.24 08:45:14 | 100 | 9,9000 |
16.12.24 08:08:35 | 300 | 9,9340 |
13.12.24 12:10:52 | 0 | 9,8360 |
13.12.24 09:05:54 | 0 | 9,9080 |
12.12.24 15:43:08 | 500 | 9,9240 |
12.12.24 11:54:59 | 0 | 9,8840 |
12.12.24 09:09:03 | 0 | 9,9460 |
11.12.24 09:29:41 | 0 | 10,0550 |
11.12.24 09:05:56 | 0 | 10,0850 |
10.12.24 14:38:56 | 50 | 10,1050 |
10.12.24 08:03:32 | 500 | 10,1200 |
09.12.24 17:44:58 | 8 | 10,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:26:27 | 44 | 10,5750 |
09.12.24 12:16:59 | 100 | 10,1550 |
09.12.24 08:04:59 | 300 | 10,2000 |
06.12.24 17:08:04 | 2,00 Tsd. | 10,0800 |
06.12.24 09:03:54 | 0 | 10,2350 |
05.12.24 17:40:11 | 50 | 10,2950 |
05.12.24 11:01:51 | 0 | 10,2050 |
05.12.24 08:26:17 | 0 | 10,0000 |
04.12.24 13:52:17 | 1,00 Tsd. | 10,1500 |
04.12.24 13:52:11 | 100 | 10,1500 |
04.12.24 11:02:05 | 100 | 10,1150 |
04.12.24 08:06:21 | 0 | 10,1950 |
03.12.24 10:44:58 | 0 | 10,1350 |
03.12.24 10:11:29 | 0 | 10,0900 |
03.12.24 10:02:09 | 0 | 10,0600 |