SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:30 | - | 9,884 |
14:12:18 | - | 9,884 |
14:12:09 | - | 9,888 |
14:11:59 | - | 9,888 |
14:11:46 | - | 9,884 |
14:11:29 | - | 9,888 |
14:10:02 | - | 9,888 |
14:09:19 | - | 9,888 |
14:08:44 | - | 9,888 |
14:08:28 | - | 9,888 |
14:07:47 | - | 9,892 |
14:07:39 | - | 9,896 |
14:07:33 | - | 9,890 |
14:07:15 | - | 9,890 |
14:07:13 | - | 9,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:04 | - | 9,892 |
14:06:45 | - | 9,890 |
14:06:30 | - | 9,890 |
14:06:19 | - | 9,894 |
14:05:42 | - | 9,894 |
14:05:41 | - | 9,894 |
14:05:30 | - | 9,892 |
14:05:23 | - | 9,890 |
14:05:07 | - | 9,890 |
14:05:03 | - | 9,890 |
14:04:47 | - | 9,890 |
14:04:23 | - | 9,888 |
14:04:03 | - | 9,890 |
14:03:08 | - | 9,894 |
14:02:48 | - | 9,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:23 | - | 9,900 |
14:02:04 | - | 9,900 |
14:01:47 | - | 9,904 |
14:00:44 | - | 9,904 |
14:00:03 | - | 9,904 |
13:59:57 | - | 9,902 |
13:59:53 | - | 9,902 |
13:59:39 | - | 9,902 |
13:59:22 | - | 9,902 |
13:59:19 | - | 9,904 |
13:59:09 | - | 9,902 |
13:59:03 | - | 9,904 |
13:58:45 | - | 9,902 |
13:58:44 | - | 9,904 |
13:58:44 | - | 9,904 |