SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:17 | 0 | 9,918 |
12:43:07 | 0 | 9,894 |
11:54:07 | 0 | 9,892 |
11:00:15 | 0 | 9,900 |
10:27:07 | 0 | 9,900 |
09:52:16 | 0 | 9,860 |
09:06:07 | 0 | 9,804 |
08:39:03 | 0 | 9,886 |
20.12.24 19:35:16 | 0 | 9,872 |
20.12.24 18:46:20 | 0 | 9,882 |
20.12.24 17:50:04 | 0 | 9,752 |
20.12.24 17:00:18 | 0 | 9,736 |
20.12.24 16:15:13 | 0 | 9,716 |
20.12.24 15:41:07 | 0 | 9,672 |
20.12.24 14:13:10 | 0 | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:25:13 | 0 | 9,614 |
20.12.24 12:43:07 | 0 | 9,668 |
20.12.24 11:54:07 | 0 | 9,696 |
20.12.24 11:00:16 | 0 | 9,712 |
20.12.24 10:27:07 | 0 | 9,686 |
20.12.24 09:52:12 | 0 | 9,698 |
20.12.24 09:06:08 | 0 | 9,754 |
20.12.24 08:11:00 | 0 | 9,874 |
19.12.24 19:35:18 | 0 | 9,874 |
19.12.24 18:46:20 | 0 | 9,846 |
19.12.24 17:50:10 | 0 | 9,868 |
19.12.24 17:00:18 | 0 | 9,842 |
19.12.24 16:15:14 | 0 | 9,844 |
19.12.24 15:41:07 | 0 | 9,856 |
19.12.24 14:13:10 | 0 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:25:14 | 0 | 9,836 |
19.12.24 12:43:08 | 0 | 9,808 |
19.12.24 11:54:06 | 0 | 9,808 |
19.12.24 11:00:15 | 0 | 9,822 |
19.12.24 10:27:04 | 0 | 9,842 |
19.12.24 09:52:17 | 0 | 9,872 |
19.12.24 09:06:09 | 0 | 9,828 |
19.12.24 08:11:47 | 0 | 9,852 |
18.12.24 19:35:18 | 0 | 9,930 |
18.12.24 18:46:20 | 0 | 9,900 |
18.12.24 17:50:08 | 0 | 9,890 |
18.12.24 17:00:21 | 0 | 9,906 |
18.12.24 16:15:13 | 0 | 9,858 |
18.12.24 15:41:08 | 0 | 9,858 |
18.12.24 15:00:45 | 200 | 9,870 |