SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:36 | 0 | 9,886 |
10:56:59 | 0 | 9,876 |
10:39:14 | 0 | 9,862 |
09:26:48 | 0 | 9,856 |
08:10:48 | 0 | 9,882 |
20.12.24 13:15:14 | 750 | 9,674 |
20.12.24 08:11:38 | 0 | 9,834 |
19.12.24 21:57:31 | 0 | 9,732 |
19.12.24 17:59:54 | 0 | 9,832 |
19.12.24 16:50:24 | 0 | 9,838 |
19.12.24 08:19:24 | 0 | 9,810 |
18.12.24 14:25:18 | 0 | 9,860 |
18.12.24 13:25:23 | 0 | 9,866 |
18.12.24 11:25:14 | 0 | 9,876 |
18.12.24 10:25:12 | 0 | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:26:31 | 0 | 9,878 |
18.12.24 08:05:16 | 0 | 9,856 |
17.12.24 17:32:21 | 0 | 9,836 |
17.12.24 11:33:48 | 190 | 9,964 |
17.12.24 08:17:33 | 0 | 9,870 |
16.12.24 08:18:24 | 0 | 9,960 |
13.12.24 08:07:23 | 0 | 9,938 |
12.12.24 17:29:49 | 50 | 9,996 |
12.12.24 08:10:12 | 0 | 9,938 |
11.12.24 12:37:14 | 0 | 9,984 |
11.12.24 10:31:16 | 0 | 9,984 |
11.12.24 08:17:46 | 0 | 10,060 |
10.12.24 08:14:13 | 0 | 10,045 |
09.12.24 16:07:21 | 300 | 10,090 |
09.12.24 08:19:20 | 0 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:08:53 | 0 | 10,235 |
05.12.24 21:54:59 | 500 | 10,300 |
05.12.24 17:07:10 | 1,00 Tsd. | 10,215 |
05.12.24 08:08:15 | 0 | 10,115 |
04.12.24 08:17:45 | 0 | 10,165 |
03.12.24 17:38:05 | 10 | 10,200 |
03.12.24 08:10:30 | 0 | 9,978 |
02.12.24 08:20:17 | 0 | 9,828 |
29.11.24 08:15:53 | 0 | 9,832 |
28.11.24 08:09:40 | 0 | 9,676 |
27.11.24 08:38:05 | 20 | 9,640 |
27.11.24 08:08:55 | 0 | 9,530 |
26.11.24 12:09:35 | 400 | 9,592 |
26.11.24 09:01:17 | 31 | 9,592 |
26.11.24 08:09:40 | 0 | 9,768 |