SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 9,902 |
20.12.24 08:07:33 | 0 | 9,856 |
19.12.24 11:26:40 | 300 | 9,828 |
19.12.24 08:21:58 | 100 | 9,868 |
18.12.24 08:01:07 | 0 | 9,880 |
17.12.24 08:01:07 | 0 | 9,892 |
16.12.24 08:01:08 | 0 | 9,964 |
13.12.24 08:01:08 | 0 | 9,960 |
12.12.24 08:01:07 | 0 | 9,938 |
11.12.24 08:01:07 | 0 | 10,085 |
10.12.24 08:01:09 | 0 | 10,070 |
09.12.24 08:01:07 | 0 | 10,180 |
06.12.24 08:01:07 | 0 | 10,250 |
05.12.24 08:01:07 | 0 | 10,125 |
04.12.24 08:01:07 | 0 | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:01:07 | 0 | 9,992 |
02.12.24 08:02:24 | 0 | 9,858 |
29.11.24 08:01:10 | 0 | 9,852 |
28.11.24 17:25:21 | 0 | 9,876 |
28.11.24 08:01:07 | 0 | 9,686 |
27.11.24 08:01:07 | 0 | 9,550 |
26.11.24 08:03:39 | 0 | 9,710 |
25.11.24 08:01:10 | 0 | 9,850 |
Keine Daten verfügbar