SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:45:12 | - | 9,538 |
19.11.24 20:45:12 | - | 9,538 |
19.11.24 20:45:10 | - | 9,540 |
19.11.24 20:45:06 | - | 9,538 |
19.11.24 20:45:06 | - | 9,538 |
19.11.24 20:45:02 | - | 9,538 |
19.11.24 20:45:01 | - | 9,540 |
19.11.24 20:44:58 | - | 9,538 |
19.11.24 20:44:57 | - | 9,540 |
19.11.24 20:44:57 | - | 9,540 |
19.11.24 20:44:56 | - | 9,538 |
19.11.24 20:44:54 | - | 9,540 |
19.11.24 20:44:53 | - | 9,538 |
19.11.24 20:44:16 | - | 9,540 |
19.11.24 20:44:13 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:44:12 | - | 9,540 |
19.11.24 20:44:12 | - | 9,540 |
19.11.24 20:44:12 | - | 9,540 |
19.11.24 20:44:12 | - | 9,540 |
19.11.24 20:43:18 | - | 9,538 |
19.11.24 20:43:17 | - | 9,540 |
19.11.24 20:43:15 | - | 9,538 |
19.11.24 20:43:15 | - | 9,538 |
19.11.24 20:43:12 | - | 9,540 |
19.11.24 20:43:07 | - | 9,538 |
19.11.24 20:42:33 | - | 9,538 |
19.11.24 20:41:15 | - | 9,538 |
19.11.24 20:41:14 | - | 9,540 |
19.11.24 20:40:59 | - | 9,538 |
19.11.24 20:38:01 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:37:57 | - | 9,536 |
19.11.24 20:37:52 | - | 9,538 |
19.11.24 20:37:48 | - | 9,536 |
19.11.24 20:37:48 | - | 9,536 |
19.11.24 20:37:47 | - | 9,538 |
19.11.24 20:37:46 | - | 9,536 |
19.11.24 20:36:05 | - | 9,538 |
19.11.24 20:36:04 | - | 9,540 |
19.11.24 20:36:04 | - | 9,540 |
19.11.24 20:34:36 | - | 9,538 |
19.11.24 20:34:35 | - | 9,540 |
19.11.24 20:34:03 | - | 9,538 |
19.11.24 20:33:50 | - | 9,538 |
19.11.24 20:33:37 | - | 9,538 |
19.11.24 20:29:38 | - | 9,540 |