SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:08:40 | - | 9,540 |
19.11.24 21:08:33 | - | 9,538 |
19.11.24 21:08:33 | - | 9,538 |
19.11.24 21:08:33 | - | 9,538 |
19.11.24 21:08:30 | - | 9,540 |
19.11.24 21:08:19 | - | 9,538 |
19.11.24 21:08:19 | - | 9,538 |
19.11.24 21:08:19 | - | 9,538 |
19.11.24 21:08:19 | - | 9,538 |
19.11.24 21:08:19 | - | 9,538 |
19.11.24 21:08:18 | - | 9,540 |
19.11.24 21:08:15 | - | 9,538 |
19.11.24 21:08:15 | - | 9,538 |
19.11.24 21:08:15 | - | 9,538 |
19.11.24 21:08:14 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:08:13 | - | 9,538 |
19.11.24 21:08:13 | - | 9,538 |
19.11.24 21:08:13 | - | 9,538 |
19.11.24 21:08:13 | - | 9,538 |
19.11.24 21:08:13 | - | 9,538 |
19.11.24 21:08:00 | - | 9,540 |
19.11.24 21:08:00 | - | 9,540 |
19.11.24 21:07:53 | - | 9,538 |
19.11.24 21:07:39 | - | 9,540 |
19.11.24 21:07:37 | - | 9,538 |
19.11.24 21:07:37 | - | 9,538 |
19.11.24 21:07:37 | - | 9,538 |
19.11.24 21:07:37 | - | 9,538 |
19.11.24 21:07:37 | - | 9,538 |
19.11.24 21:06:46 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:06:40 | - | 9,538 |
19.11.24 21:06:11 | - | 9,540 |
19.11.24 21:06:10 | - | 9,538 |
19.11.24 21:05:38 | - | 9,540 |
19.11.24 21:05:37 | - | 9,538 |
19.11.24 21:05:37 | - | 9,538 |
19.11.24 20:59:45 | - | 9,540 |
19.11.24 20:56:37 | - | 9,542 |
19.11.24 20:56:33 | - | 9,542 |
19.11.24 20:48:50 | - | 9,540 |
19.11.24 20:48:48 | - | 9,538 |
19.11.24 20:48:47 | - | 9,540 |
19.11.24 20:48:46 | - | 9,538 |
19.11.24 20:48:39 | - | 9,540 |
19.11.24 20:48:38 | - | 9,538 |