SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:24:27 | - | 9,540 |
19.11.24 19:24:22 | - | 9,538 |
19.11.24 19:24:21 | - | 9,540 |
19.11.24 19:24:17 | - | 9,538 |
19.11.24 19:24:16 | - | 9,540 |
19.11.24 19:24:12 | - | 9,538 |
19.11.24 19:24:07 | - | 9,540 |
19.11.24 19:23:57 | - | 9,538 |
19.11.24 19:23:53 | - | 9,540 |
19.11.24 19:23:32 | - | 9,538 |
19.11.24 19:23:30 | - | 9,540 |
19.11.24 19:23:28 | - | 9,538 |
19.11.24 19:23:28 | - | 9,538 |
19.11.24 19:23:28 | - | 9,538 |
19.11.24 19:23:27 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:23:03 | - | 9,538 |
19.11.24 19:23:03 | - | 9,538 |
19.11.24 19:23:01 | - | 9,540 |
19.11.24 19:22:54 | - | 9,538 |
19.11.24 19:21:54 | - | 9,540 |
19.11.24 19:21:53 | - | 9,538 |
19.11.24 19:21:42 | - | 9,540 |
19.11.24 19:21:41 | - | 9,538 |
19.11.24 19:20:24 | - | 9,540 |
19.11.24 19:19:26 | - | 9,540 |
19.11.24 19:19:14 | - | 9,540 |
19.11.24 19:18:17 | - | 9,540 |
19.11.24 19:18:16 | - | 9,538 |
19.11.24 19:17:34 | - | 9,540 |
19.11.24 19:17:33 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:17:33 | - | 9,538 |
19.11.24 19:16:33 | - | 9,540 |
19.11.24 19:16:32 | - | 9,536 |
19.11.24 19:13:55 | - | 9,540 |
19.11.24 19:13:55 | - | 9,540 |
19.11.24 19:13:53 | - | 9,536 |
19.11.24 19:13:44 | - | 9,540 |
19.11.24 19:13:43 | - | 9,536 |
19.11.24 19:13:24 | - | 9,540 |
19.11.24 19:13:23 | - | 9,536 |
19.11.24 19:10:55 | - | 9,540 |
19.11.24 19:10:55 | - | 9,540 |
19.11.24 19:10:52 | - | 9,536 |
19.11.24 19:10:44 | - | 9,540 |
19.11.24 19:10:35 | - | 9,540 |