SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:39:04 | - | 9,540 |
19.11.24 19:39:04 | - | 9,538 |
19.11.24 19:38:57 | - | 9,540 |
19.11.24 19:38:56 | - | 9,538 |
19.11.24 19:38:56 | - | 9,538 |
19.11.24 19:38:56 | - | 9,538 |
19.11.24 19:38:52 | - | 9,540 |
19.11.24 19:38:45 | - | 9,538 |
19.11.24 19:38:42 | - | 9,540 |
19.11.24 19:38:40 | - | 9,538 |
19.11.24 19:38:40 | - | 9,538 |
19.11.24 19:38:30 | - | 9,540 |
19.11.24 19:38:27 | - | 9,538 |
19.11.24 19:38:25 | - | 9,540 |
19.11.24 19:38:18 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:38:09 | - | 9,540 |
19.11.24 19:38:02 | - | 9,538 |
19.11.24 19:38:00 | - | 9,536 |
19.11.24 19:37:53 | - | 9,538 |
19.11.24 19:37:50 | - | 9,536 |
19.11.24 19:35:25 | - | 9,538 |
19.11.24 19:34:54 | - | 9,540 |
19.11.24 19:31:19 | - | 9,538 |
19.11.24 19:31:18 | - | 9,536 |
19.11.24 19:30:57 | - | 9,538 |
19.11.24 19:30:57 | - | 9,538 |
19.11.24 19:30:57 | - | 9,538 |
19.11.24 19:30:56 | - | 9,540 |
19.11.24 19:30:39 | - | 9,538 |
19.11.24 19:30:38 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:20 | - | 9,538 |
19.11.24 19:30:19 | - | 9,536 |
19.11.24 19:30:13 | - | 9,538 |
19.11.24 19:30:12 | - | 9,540 |
19.11.24 19:30:10 | - | 9,538 |
19.11.24 19:30:01 | - | 9,540 |
19.11.24 19:30:00 | - | 9,538 |
19.11.24 19:29:57 | - | 9,540 |
19.11.24 19:29:56 | - | 9,538 |
19.11.24 19:29:53 | - | 9,540 |
19.11.24 19:29:49 | - | 9,538 |
19.11.24 19:29:48 | - | 9,540 |
19.11.24 19:29:48 | - | 9,540 |
19.11.24 19:29:43 | - | 9,538 |
19.11.24 19:29:37 | - | 9,540 |