MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:05:09 | 0 | 472,50 |
04.12.24 13:14:07 | 0 | 472,20 |
04.12.24 12:12:25 | 0 | 472,20 |
04.12.24 11:02:17 | 0 | 471,90 |
04.12.24 10:10:25 | 0 | 472,30 |
04.12.24 09:20:29 | 0 | 471,10 |
04.12.24 08:10:27 | 0 | 470,70 |
03.12.24 21:48:29 | 0 | 470,40 |
03.12.24 20:21:07 | 0 | 470,60 |
03.12.24 19:35:08 | 0 | 470,10 |
03.12.24 19:05:07 | 0 | 469,30 |
03.12.24 18:24:07 | 0 | 469,20 |
03.12.24 17:40:14 | 0 | 470,70 |
03.12.24 17:18:12 | 0 | 469,40 |
03.12.24 16:16:07 | 0 | 471,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:03:07 | 0 | 471,10 |
03.12.24 15:36:31 | 0 | 471,50 |
03.12.24 14:05:05 | 0 | 472,50 |
03.12.24 13:14:11 | 0 | 472,40 |
03.12.24 12:12:26 | 0 | 472,30 |
03.12.24 11:02:14 | 0 | 473,60 |
03.12.24 10:10:29 | 0 | 472,90 |
03.12.24 09:20:29 | 0 | 473,20 |
03.12.24 08:21:31 | 0 | 473,50 |
02.12.24 21:48:26 | 0 | 473,00 |
02.12.24 20:21:06 | 0 | 472,20 |
02.12.24 19:35:06 | 0 | 472,10 |
02.12.24 19:05:08 | 0 | 472,30 |
02.12.24 18:24:08 | 0 | 471,30 |
02.12.24 17:40:13 | 0 | 471,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:18:13 | 0 | 472,00 |
02.12.24 16:16:10 | 0 | 473,60 |
02.12.24 16:03:05 | 0 | 474,30 |
02.12.24 15:36:28 | 0 | 473,80 |
02.12.24 14:05:05 | 0 | 477,50 |
02.12.24 13:14:08 | 0 | 475,30 |
02.12.24 12:12:24 | 0 | 475,10 |
02.12.24 11:02:12 | 0 | 475,20 |
02.12.24 10:10:24 | 0 | 475,20 |
02.12.24 09:20:26 | 0 | 475,70 |
02.12.24 08:36:19 | 0 | 474,90 |
29.11.24 21:48:25 | 0 | 472,80 |
29.11.24 20:21:11 | 0 | 473,10 |
29.11.24 19:35:08 | 0 | 473,10 |
29.11.24 19:05:07 | 0 | 473,50 |