MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:14:08 | 0 | 465,30 |
11.12.24 12:12:24 | 0 | 465,30 |
11.12.24 11:02:17 | 0 | 465,30 |
11.12.24 10:10:24 | 0 | 465,30 |
11.12.24 09:20:28 | 0 | 466,00 |
11.12.24 08:08:42 | 0 | 464,80 |
10.12.24 21:48:26 | 0 | 467,20 |
10.12.24 20:21:04 | 0 | 467,20 |
10.12.24 19:35:08 | 0 | 467,70 |
10.12.24 19:05:09 | 0 | 468,10 |
10.12.24 18:24:08 | 0 | 468,20 |
10.12.24 17:40:12 | 0 | 469,20 |
10.12.24 17:18:13 | 0 | 467,80 |
10.12.24 16:16:07 | 0 | 465,00 |
10.12.24 16:03:07 | 0 | 464,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:36:28 | 0 | 463,90 |
10.12.24 14:05:03 | 0 | 465,40 |
10.12.24 13:14:09 | 0 | 465,70 |
10.12.24 12:12:22 | 0 | 466,00 |
10.12.24 11:02:17 | 0 | 465,90 |
10.12.24 10:10:24 | 0 | 465,30 |
10.12.24 09:20:30 | 0 | 465,10 |
10.12.24 08:19:10 | 0 | 464,50 |
09.12.24 21:48:25 | 0 | 465,00 |
09.12.24 20:21:07 | 0 | 463,50 |
09.12.24 19:35:07 | 0 | 463,00 |
09.12.24 19:05:08 | 0 | 461,50 |
09.12.24 18:24:05 | 0 | 461,50 |
09.12.24 17:40:08 | 0 | 462,00 |
09.12.24 17:18:14 | 0 | 461,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:16:04 | 0 | 464,60 |
09.12.24 16:03:09 | 0 | 465,10 |
09.12.24 15:36:30 | 0 | 465,00 |
09.12.24 14:05:06 | 0 | 467,90 |
09.12.24 13:14:07 | 0 | 467,50 |
09.12.24 12:12:22 | 0 | 468,90 |
09.12.24 11:02:17 | 0 | 468,90 |
09.12.24 10:10:24 | 0 | 469,00 |
09.12.24 09:20:28 | 0 | 468,90 |
09.12.24 08:54:28 | 0 | 469,40 |
09.12.24 08:51:43 | 0 | 469,40 |
06.12.24 21:48:27 | 0 | 467,50 |
06.12.24 20:21:08 | 0 | 467,90 |
06.12.24 19:35:08 | 0 | 468,60 |
06.12.24 19:05:09 | 0 | 468,50 |