MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:24:08 | 0 | 469,50 |
06.12.24 17:40:13 | 0 | 467,70 |
06.12.24 17:18:14 | 0 | 469,00 |
06.12.24 16:16:08 | 0 | 469,90 |
06.12.24 16:03:08 | 0 | 468,90 |
06.12.24 15:36:22 | 0 | 468,30 |
06.12.24 14:05:07 | 0 | 463,40 |
06.12.24 13:14:08 | 0 | 464,40 |
06.12.24 12:12:22 | 0 | 464,80 |
06.12.24 11:02:18 | 0 | 464,90 |
06.12.24 10:10:25 | 0 | 464,80 |
06.12.24 09:20:27 | 0 | 464,50 |
06.12.24 08:13:37 | 0 | 465,10 |
05.12.24 21:48:25 | 0 | 465,00 |
05.12.24 20:21:07 | 0 | 464,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:35:03 | 0 | 464,90 |
05.12.24 19:05:07 | 0 | 467,90 |
05.12.24 18:24:02 | 0 | 467,60 |
05.12.24 17:40:08 | 0 | 468,60 |
05.12.24 17:18:16 | 0 | 467,70 |
05.12.24 16:16:08 | 0 | 467,90 |
05.12.24 16:03:07 | 0 | 468,20 |
05.12.24 15:36:28 | 0 | 467,90 |
05.12.24 14:05:05 | 0 | 472,80 |
05.12.24 13:14:08 | 0 | 472,80 |
05.12.24 12:12:22 | 0 | 472,90 |
05.12.24 11:02:20 | 0 | 473,20 |
05.12.24 10:10:24 | 0 | 473,30 |
05.12.24 09:20:29 | 0 | 473,00 |
05.12.24 08:14:09 | 0 | 473,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:48:25 | 0 | 473,30 |
04.12.24 20:21:08 | 0 | 472,70 |
04.12.24 19:35:07 | 0 | 471,30 |
04.12.24 19:05:09 | 0 | 471,60 |
04.12.24 18:24:07 | 0 | 470,90 |
04.12.24 17:40:12 | 0 | 472,10 |
04.12.24 17:18:13 | 0 | 472,40 |
04.12.24 16:16:06 | 0 | 471,10 |
04.12.24 16:03:08 | 0 | 472,10 |
04.12.24 15:36:29 | 0 | 472,30 |
04.12.24 14:05:09 | 0 | 472,50 |
04.12.24 13:14:07 | 0 | 472,20 |
04.12.24 12:12:25 | 0 | 472,20 |
04.12.24 11:02:17 | 0 | 471,90 |
04.12.24 10:10:25 | 0 | 472,30 |