BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:23:19 | - | 53,050 |
27.12.24 12:23:14 | - | 53,050 |
27.12.24 12:23:14 | - | 53,050 |
27.12.24 12:23:14 | - | 53,050 |
27.12.24 12:23:14 | - | 53,050 |
27.12.24 12:23:14 | - | 53,050 |
27.12.24 12:23:14 | - | 53,050 |
27.12.24 12:23:14 | - | 53,050 |
27.12.24 12:23:03 | - | 53,000 |
27.12.24 12:22:58 | - | 53,050 |
27.12.24 12:22:55 | - | 53,000 |
27.12.24 12:22:52 | - | 53,000 |
27.12.24 12:22:50 | - | 53,000 |
27.12.24 12:22:40 | - | 53,000 |
27.12.24 12:22:32 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:22:28 | - | 53,000 |
27.12.24 12:22:23 | - | 53,000 |
27.12.24 12:22:16 | - | 53,000 |
27.12.24 12:22:15 | - | 53,000 |
27.12.24 12:22:10 | - | 53,000 |
27.12.24 12:22:06 | - | 53,000 |
27.12.24 12:22:00 | - | 53,000 |
27.12.24 12:21:57 | - | 53,000 |
27.12.24 12:21:54 | - | 53,000 |
27.12.24 12:21:50 | - | 53,000 |
27.12.24 12:21:48 | - | 53,000 |
27.12.24 12:21:45 | - | 53,000 |
27.12.24 12:21:41 | - | 53,000 |
27.12.24 12:21:33 | - | 53,000 |
27.12.24 12:21:32 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:21:27 | - | 53,000 |
27.12.24 12:21:23 | - | 53,000 |
27.12.24 12:21:16 | - | 53,000 |
27.12.24 12:21:09 | - | 53,000 |
27.12.24 12:21:03 | - | 53,050 |
27.12.24 12:20:52 | - | 53,000 |
27.12.24 12:20:45 | - | 53,000 |
27.12.24 12:20:32 | - | 53,000 |
27.12.24 12:20:24 | - | 53,000 |
27.12.24 12:19:47 | - | 53,050 |
27.12.24 12:19:33 | - | 53,050 |
27.12.24 12:19:31 | - | 53,050 |
27.12.24 12:19:19 | - | 53,050 |
27.12.24 12:19:13 | - | 53,050 |
27.12.24 12:19:13 | - | 53,050 |