Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAKKAFROST P/F NAM. DK 1

WKN A1CVJD | ISIN FO0000000179 | Aktie

Factsheet

19.12.25 17:09:49 RT

Bid: 43,860 EUR Size: 100 | Ask: 44,240 EUR Size: 100

43,860 EUR +2,38 % (+1,020)

Zeit	Vol. Stk.	Kurs
17:09:49	-	43,860
17:09:41	-	43,860
17:09:07	-	43,860
17:09:01	-	43,840
17:08:29	-	43,860
17:08:20	-	43,840
17:08:13	-	43,860
17:08:03	-	43,860
17:07:50	-	43,860
17:07:43	-	43,840
17:07:27	-	43,840
17:06:41	-	43,820
17:06:22	-	43,840
17:06:04	-	43,840
17:05:56	-	43,820

Zeit	Vol. Stk.	Kurs
17:05:43	-	43,840
17:05:36	-	43,820
17:05:29	-	43,800
17:05:24	-	43,820
17:05:17	-	43,820
17:05:07	-	43,800
17:05:02	-	43,820
17:04:56	-	43,820
17:04:48	-	43,800
17:04:36	-	43,840
17:04:26	-	43,820
17:04:12	-	43,800
17:03:05	-	43,800
17:02:23	-	43,820
17:02:09	-	43,820

Zeit	Vol. Stk.	Kurs
16:59:59	-	43,780
16:59:52	-	43,800
16:59:38	-	43,820
16:59:38	-	43,820
16:59:38	-	43,820
16:59:38	-	43,820
16:59:38	-	43,820
16:59:38	-	43,820
16:59:38	-	43,820
16:59:25	-	43,820
16:59:09	-	43,800
16:58:54	-	43,820
16:58:27	-	43,780
16:58:13	-	43,780
16:57:51	-	43,780

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein