BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:48:50 | - | 52,050 |
22.01.25 09:48:42 | - | 52,050 |
22.01.25 09:48:31 | - | 52,100 |
22.01.25 09:48:21 | - | 52,050 |
22.01.25 09:48:06 | - | 52,050 |
22.01.25 09:47:48 | - | 52,100 |
22.01.25 09:47:48 | - | 52,100 |
22.01.25 09:47:27 | - | 52,100 |
22.01.25 09:47:17 | - | 52,100 |
22.01.25 09:47:00 | - | 52,100 |
22.01.25 09:46:37 | - | 52,100 |
22.01.25 09:46:20 | - | 52,100 |
22.01.25 09:46:14 | - | 52,100 |
22.01.25 09:46:04 | - | 52,100 |
22.01.25 09:45:56 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:45:41 | - | 52,050 |
22.01.25 09:45:34 | - | 52,050 |
22.01.25 09:45:34 | - | 52,050 |
22.01.25 09:45:34 | - | 52,050 |
22.01.25 09:45:34 | - | 52,050 |
22.01.25 09:45:34 | - | 52,050 |
22.01.25 09:45:34 | - | 52,050 |
22.01.25 09:45:34 | - | 52,050 |
22.01.25 09:45:34 | - | 52,050 |
22.01.25 09:45:19 | - | 52,050 |
22.01.25 09:44:59 | - | 52,050 |
22.01.25 09:44:46 | - | 52,000 |
22.01.25 09:44:32 | - | 52,050 |
22.01.25 09:44:15 | - | 52,050 |
22.01.25 09:43:58 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:43:46 | - | 52,150 |
22.01.25 09:43:19 | - | 52,150 |
22.01.25 09:43:05 | - | 52,150 |
22.01.25 09:42:39 | - | 52,300 |
22.01.25 09:42:26 | - | 52,300 |
22.01.25 09:41:58 | - | 52,300 |
22.01.25 09:41:45 | - | 52,300 |
22.01.25 09:41:19 | - | 52,300 |
22.01.25 09:40:49 | - | 52,300 |
22.01.25 09:40:18 | - | 52,300 |
22.01.25 09:39:58 | - | 52,250 |
22.01.25 09:39:38 | - | 52,250 |
22.01.25 09:39:08 | - | 52,250 |
22.01.25 09:38:33 | - | 52,250 |
22.01.25 09:37:58 | - | 52,250 |